1SCR = 538.633555PYG
1塞舌尔卢比 = 538.633555巴拉圭瓜拉尼
按当前汇率,1塞舌尔卢比可兑换538.633555巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对塞舌尔卢比汇率 塞舌尔卢比汇率 巴拉圭瓜拉尼汇率
声明与提示:塞舌尔卢比对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行塞舌尔卢比兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 544.360799 |
2023-03-30 | 550.227832 |
2023-03-31 | 513.011665 |
2023-04-01 | 512.997948 |
2023-04-02 | 512.163089 |
2023-04-03 | 513.597033 |
2023-04-04 | 512.277228 |
2023-04-05 | 515.405461 |
2023-04-06 | 512.56116 |
2023-04-07 | 513.068606 |
2023-04-08 | 516.484076 |
2023-04-09 | 512.808218 |
2023-04-10 | 511.487358 |
2023-04-11 | 543.006063 |
2023-04-12 | 544.716163 |
2023-04-13 | 512.430119 |
2023-04-14 | 539.924462 |
2023-04-15 | 537.17493 |
2023-04-16 | 537.205459 |
2023-04-17 | 536.904247 |
2023-04-18 | 543.214334 |
2023-04-19 | 536.339687 |
2023-04-20 | 510.482217 |
2023-04-21 | 537.752793 |
2023-04-22 | 537.773154 |
2023-04-23 | 532.541724 |
2023-04-24 | 540.493707 |
2023-04-25 | 544.614489 |
2023-04-26 | 550.408129 |
2023-04-27 | 535.836062 |
2023-04-28 | 538.93369 |
2023-04-29 | 531.888727 |
2023-04-30 | 531.619752 |
2023-05-01 | 521.116226 |
2023-05-02 | 547.587481 |
2023-05-03 | 539.764825 |
2023-05-04 | 513.11941 |
2023-05-05 | 514.601357 |
2023-05-06 | 514.581112 |
2023-05-07 | 514.595978 |
2023-05-08 | 544.399175 |
2023-05-09 | 538.614687 |
2023-05-10 | 542.770898 |
2023-05-11 | 543.553739 |
2023-05-12 | 516.268815 |
2023-05-13 | 520.897696 |
2023-05-14 | 520.896037 |
2023-05-15 | 544.044896 |
2023-05-16 | 515.279309 |
2023-05-17 | 538.790299 |
2023-05-18 | 512.894991 |
2023-05-19 | 548.766123 |
2023-05-20 | 547.236838 |
2023-05-21 | 541.839671 |
2023-05-22 | 519.048252 |
2023-05-23 | 544.252925 |
2023-05-24 | 536.894777 |
2023-05-25 | 514.341057 |
2023-05-26 | 535.022237 |
2023-05-27 | 535.026782 |
2023-05-28 | 543.641842 |
2023-05-29 | 547.214385 |
2023-05-30 | 549.493121 |
2023-05-31 | 515.176063 |
2023-06-01 | 518.854204 |
2023-06-02 | 517.021105 |
2023-06-03 | 517.986822 |
2023-06-04 | 518.71448 |
2023-06-05 | 545.293795 |
2023-06-06 | 547.043011 |
2023-06-07 | 546.678668 |
2023-06-08 | 541.320083 |
2023-06-09 | 525.763054 |
2023-06-10 | 525.871736 |
2023-06-11 | 530.646707 |
2023-06-12 | 512.759508 |
2023-06-13 | 512.549055 |
2023-06-14 | 513.499455 |
2023-06-15 | 533.213513 |
2023-06-16 | 529.094503 |
2023-06-17 | 529.113933 |
2023-06-18 | 530.272827 |
2023-06-19 | 513.238977 |
2023-06-20 | 541.416175 |
2023-06-21 | 541.908437 |
2023-06-22 | 516.063694 |
2023-06-23 | 518.782666 |
2023-06-24 | 514.142621 |
2023-06-25 | 515.155485 |
2023-06-26 | 514.768577 |
2023-06-27 | 512.961204 |
2023-06-28 | 548.858091 |
2023-06-29 | 553.56162 |
2023-06-30 | 542.76664 |
2023-07-01 | 542.776413 |
2023-07-02 | 539.273003 |
2023-07-03 | 553.7694 |
2023-07-04 | 555.940286 |
2023-07-05 | 552.628075 |
2023-07-06 | 556.406467 |
2023-07-07 | 556.25271 |
2023-07-08 | 551.497291 |
2023-07-09 | 551.750388 |
2023-07-10 | 547.361147 |
2023-07-11 | 547.178158 |
2023-07-12 | 509.376564 |
2023-07-13 | 552.174172 |
2023-07-14 | 546.358017 |
2023-07-15 | 544.834677 |
2023-07-16 | 544.890393 |
2023-07-17 | 547.66133 |
2023-07-18 | 555.030189 |
2023-07-19 | 557.998532 |
2023-07-20 | 511.501756 |
2023-07-21 | 513.527549 |
2023-07-22 | 539.074398 |
2023-07-23 | 539.099542 |
2023-07-24 | 544.834161 |
2023-07-25 | 547.323672 |
2023-07-26 | 551.973 |
2023-07-27 | 513.478546 |
2023-07-28 | 537.379127 |
2023-07-29 | 535.637548 |
2023-07-30 | 540.561526 |
2023-07-31 | 545.76863 |
2023-08-01 | 551.691501 |
2023-08-02 | 545.440844 |
2023-08-03 | 549.184048 |
2023-08-04 | 542.102885 |
2023-08-05 | 542.078002 |
2023-08-06 | 538.459493 |
2023-08-07 | 543.806879 |
2023-08-08 | 546.99695 |
2023-08-09 | 543.038004 |
2023-08-10 | 547.65136 |
2023-08-11 | 545.232115 |
2023-08-12 | 546.66691 |
2023-08-13 | 546.307153 |
2023-08-14 | 546.360344 |
2023-08-15 | 540.707997 |
2023-08-16 | 536.469165 |
2023-08-17 | 536.226507 |
2023-08-18 | 536.214658 |
2023-08-19 | 534.408023 |
2023-08-20 | 537.502501 |
2023-08-21 | 544.754702 |
2023-08-22 | 546.518264 |
2023-08-23 | 544.043037 |
2023-08-24 | 543.693563 |
2023-08-25 | 541.604561 |
2023-08-26 | 542.086577 |
2023-08-27 | 549.022376 |
2023-08-28 | 544.561341 |
2023-08-29 | 551.409696 |
2023-08-30 | 552.91621 |
2023-08-31 | 545.386272 |
2023-09-01 | 552.149842 |
2023-09-02 | 552.155632 |
2023-09-03 | 550.921623 |
2023-09-04 | 542.663517 |
2023-09-05 | 556.156468 |
2023-09-06 | 563.752759 |
2023-09-07 | 554.524673 |
2023-09-08 | 562.994146 |
2023-09-09 | 563.019918 |
2023-09-10 | 550.549066 |
2023-09-11 | 561.796866 |
2023-09-12 | 555.695788 |
2023-09-13 | 561.726559 |
2023-09-14 | 548.219538 |
2023-09-15 | 565.214299 |
2023-09-16 | 564.281522 |
2023-09-17 | 561.347169 |
2023-09-18 | 533.817791 |
2023-09-19 | 559.406811 |
2023-09-20 | 571.858054 |
2023-09-22 | 558.540646 |
2023-09-23 | 556.622518 |
2023-09-24 | 557.213667 |
2023-09-25 | 518.613659 |
2023-09-26 | 541.830021 |
2023-09-27 | 559.508436 |
2023-09-28 | 542.481377 |
2023-09-29 | 517.252055 |
2023-09-30 | 515.068367 |
2023-10-01 | 515.068367 |
2023-10-02 | 556.340485 |
2023-10-03 | 546.442867 |
2023-10-04 | 535.36649 |
2023-10-05 | 545.886619 |
2023-10-06 | 556.123716 |
2023-10-07 | 517.90878 |
2023-10-08 | 573.183741 |
2023-10-09 | 534.333769 |
2023-10-10 | 540.33344 |
2023-10-11 | 535.471352 |
2023-10-12 | 530.134471 |
2023-10-13 | 558.849269 |
2023-10-14 | 512.840118 |
2023-10-15 | 557.179826 |
2023-10-16 | 538.646023 |
2023-10-17 | 567.339742 |
2023-10-18 | 540.36007 |
2023-10-19 | 555.338465 |
2023-10-20 | 528.313368 |
2023-10-21 | 512.979592 |
2023-10-22 | 541.596853 |
2023-10-23 | 547.859964 |
2023-10-24 | 547.996709 |
2023-10-25 | 542.085563 |
2023-10-26 | 571.508516 |
2023-10-27 | 516.151742 |
2023-10-28 | 515.28461 |
2023-10-29 | 516.801737 |
2023-10-30 | 558.298493 |
2023-10-31 | 553.881185 |
2023-11-01 | 561.98059 |
2023-11-02 | 562.085451 |
2023-11-03 | 517.552276 |
2023-11-04 | 511.932917 |
2023-11-05 | 512.522372 |
2023-11-06 | 514.329199 |
2023-11-07 | 560.98428 |
2023-11-08 | 559.047363 |
2023-11-09 | 535.806446 |
2023-11-10 | 561.142075 |
2023-11-11 | 511.523947 |
2023-11-12 | 513.140869 |
2023-11-13 | 512.618781 |
2023-11-14 | 511.684107 |
2023-11-15 | 512.394722 |
2023-11-16 | 564.939778 |
2023-11-17 | 544.792638 |
2023-11-18 | 515.230038 |
2023-11-19 | 516.022998 |
2023-11-20 | 571.935868 |
2023-11-21 | 544.172404 |
2023-11-22 | 540.838446 |
2023-11-23 | 543.663965 |
2023-11-24 | 556.038397 |
2023-11-25 | 513.532334 |
2023-11-26 | 517.935572 |
2023-11-27 | 553.666742 |
2023-11-28 | 549.866218 |
2023-11-29 | 557.348976 |
2023-11-30 | 572.826062 |
2023-12-01 | 530.745311 |
2023-12-02 | 514.87301 |
2023-12-03 | 521.050352 |
2023-12-04 | 570.91063 |
2023-12-05 | 530.864444 |
2023-12-06 | 517.546777 |
2023-12-07 | 514.105832 |
2023-12-08 | 566.579124 |
2023-12-09 | 509.577775 |
2023-12-10 | 509.691977 |
2023-12-11 | 535.03334 |
2023-12-12 | 548.422077 |
2023-12-13 | 544.790169 |
2023-12-14 | 541.204154 |
2023-12-15 | 537.442635 |
2023-12-16 | 527.174948 |
2023-12-17 | 514.153701 |
2023-12-18 | 535.606215 |
2023-12-19 | 546.496165 |
2023-12-20 | 536.232744 |
2023-12-21 | 550.751121 |
2023-12-22 | 545.939215 |
2023-12-23 | 516.129491 |
2023-12-24 | 519.455085 |
2023-12-25 | 544.418506 |
2023-12-26 | 549.644447 |
2023-12-27 | 522.405919 |
2023-12-28 | 541.899257 |
2023-12-29 | 540.031152 |
2023-12-30 | 511.651527 |
2023-12-31 | 516.414635 |
2024-01-01 | 541.770933 |
2024-01-02 | 542.203448 |
2024-01-03 | 531.91143 |
2024-01-04 | 528.912508 |
2024-01-05 | 525.849086 |
2024-01-06 | 511.471215 |
2024-01-07 | 508.640166 |
2024-01-08 | 513.800316 |
2024-01-09 | 512.931875 |
2024-01-10 | 563.155983 |
2024-01-11 | 545.236544 |
2024-01-12 | 548.223368 |
2024-01-13 | 509.253871 |
2024-01-14 | 514.251575 |
2024-01-15 | 506.892592 |
2024-01-16 | 517.059239 |
2024-01-17 | 542.778672 |
2024-01-18 | 546.30025 |
2024-01-19 | 542.651067 |
2024-01-20 | 510.787654 |
2024-01-21 | 515.517082 |
2024-01-22 | 541.255118 |
2024-01-23 | 552.481505 |
2024-01-24 | 545.893814 |
2024-01-25 | 554.428569 |
2024-01-26 | 546.807727 |
2024-01-27 | 510.727792 |
2024-01-28 | 518.276798 |
2024-01-29 | 543.438011 |
2024-01-30 | 545.332042 |
2024-01-31 | 551.961904 |
2024-02-01 | 555.425348 |
2024-02-02 | 541.113722 |
2024-02-03 | 506.353139 |
2024-02-04 | 516.719605 |
2024-02-05 | 536.726787 |
2024-02-06 | 541.858584 |
2024-02-07 | 534.978159 |
2024-02-08 | 550.219672 |
2024-02-09 | 541.601639 |
2024-02-10 | 508.237492 |
2024-02-11 | 511.058034 |
2024-02-12 | 530.672086 |
2024-02-13 | 540.499671 |
2024-02-14 | 552.47886 |
2024-02-15 | 546.878065 |
2024-02-16 | 533.315632 |
2024-02-17 | 502.83108 |
2024-02-18 | 504.879059 |
2024-02-19 | 533.326763 |
2024-02-20 | 526.151016 |
2024-02-21 | 540.882211 |
2024-02-22 | 538.924001 |
2024-02-23 | 538.847837 |
2024-02-24 | 505.093647 |
2024-02-25 | 508.453906 |
2024-02-26 | 527.750241 |
2024-02-27 | 512.375164 |
2024-02-28 | 512.857019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明