1SCR = 4.171161PHP
1塞舌尔卢比 = 4.171161菲律宾比索
按当前汇率,1塞舌尔卢比可兑换4.171161菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对菲律宾比索汇率价格为中间价参考值,各银行塞舌尔卢比兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.114277 |
2023-03-30 | 4.167636 |
2023-03-31 | 3.897611 |
2023-04-01 | 3.89748 |
2023-04-02 | 3.897152 |
2023-04-03 | 3.912918 |
2023-04-04 | 3.872125 |
2023-04-05 | 3.920817 |
2023-04-06 | 3.900519 |
2023-04-07 | 3.909446 |
2023-04-08 | 3.924856 |
2023-04-09 | 3.926287 |
2023-04-10 | 3.901721 |
2023-04-11 | 4.168608 |
2023-04-12 | 4.192343 |
2023-04-13 | 3.954695 |
2023-04-14 | 4.179955 |
2023-04-15 | 4.179726 |
2023-04-16 | 4.17983 |
2023-04-17 | 4.216258 |
2023-04-18 | 4.287496 |
2023-04-19 | 4.237303 |
2023-04-20 | 4.007991 |
2023-04-21 | 4.219269 |
2023-04-22 | 4.219424 |
2023-04-23 | 4.179074 |
2023-04-24 | 4.216147 |
2023-04-25 | 4.199769 |
2023-04-26 | 4.230647 |
2023-04-27 | 4.101655 |
2023-04-28 | 4.119927 |
2023-04-29 | 4.126815 |
2023-04-30 | 4.124763 |
2023-05-01 | 4.002533 |
2023-05-02 | 4.208242 |
2023-05-03 | 4.156957 |
2023-05-04 | 3.975496 |
2023-05-05 | 3.9733 |
2023-05-06 | 3.973113 |
2023-05-07 | 3.972579 |
2023-05-08 | 4.221453 |
2023-05-09 | 4.209291 |
2023-05-10 | 4.206129 |
2023-05-11 | 4.215877 |
2023-05-12 | 4.010656 |
2023-05-13 | 4.041284 |
2023-05-14 | 4.041766 |
2023-05-15 | 4.231462 |
2023-05-16 | 4.00937 |
2023-05-17 | 4.212227 |
2023-05-18 | 3.974094 |
2023-05-19 | 4.228826 |
2023-05-20 | 4.222439 |
2023-05-21 | 4.181866 |
2023-05-22 | 3.986916 |
2023-05-23 | 4.205065 |
2023-05-24 | 4.147481 |
2023-05-25 | 3.987007 |
2023-05-26 | 4.146785 |
2023-05-27 | 4.146816 |
2023-05-28 | 4.206661 |
2023-05-29 | 4.251405 |
2023-05-30 | 4.296347 |
2023-05-31 | 4.025429 |
2023-06-01 | 4.002193 |
2023-06-02 | 3.999966 |
2023-06-03 | 3.993262 |
2023-06-04 | 3.998763 |
2023-06-05 | 4.257739 |
2023-06-06 | 4.244955 |
2023-06-07 | 4.23875 |
2023-06-08 | 4.201194 |
2023-06-09 | 4.067549 |
2023-06-10 | 4.067636 |
2023-06-11 | 4.107713 |
2023-06-12 | 3.968726 |
2023-06-13 | 3.953945 |
2023-06-14 | 3.965092 |
2023-06-15 | 4.1098 |
2023-06-16 | 4.078467 |
2023-06-17 | 4.078592 |
2023-06-18 | 4.087959 |
2023-06-19 | 3.946274 |
2023-06-20 | 4.15695 |
2023-06-21 | 4.152523 |
2023-06-22 | 3.940793 |
2023-06-23 | 3.966214 |
2023-06-24 | 3.955252 |
2023-06-25 | 3.968266 |
2023-06-26 | 3.949715 |
2023-06-27 | 3.894779 |
2023-06-28 | 4.163227 |
2023-06-29 | 4.21665 |
2023-06-30 | 4.128745 |
2023-07-01 | 4.12882 |
2023-07-02 | 4.128985 |
2023-07-03 | 4.220858 |
2023-07-04 | 4.232463 |
2023-07-05 | 4.236771 |
2023-07-06 | 4.257306 |
2023-07-07 | 4.240035 |
2023-07-08 | 4.231553 |
2023-07-09 | 4.234277 |
2023-07-10 | 4.17837 |
2023-07-11 | 4.151978 |
2023-07-12 | 3.853786 |
2023-07-13 | 4.132589 |
2023-07-14 | 4.095374 |
2023-07-15 | 4.091999 |
2023-07-16 | 4.092476 |
2023-07-17 | 4.09848 |
2023-07-18 | 4.154462 |
2023-07-19 | 4.195852 |
2023-07-20 | 3.842114 |
2023-07-21 | 3.864902 |
2023-07-22 | 4.058015 |
2023-07-23 | 4.058206 |
2023-07-24 | 4.085685 |
2023-07-25 | 4.105627 |
2023-07-26 | 4.134163 |
2023-07-27 | 3.865673 |
2023-07-28 | 4.053985 |
2023-07-29 | 4.054057 |
2023-07-30 | 4.090948 |
2023-07-31 | 4.104829 |
2023-08-01 | 4.162123 |
2023-08-02 | 4.143429 |
2023-08-03 | 4.209745 |
2023-08-04 | 4.130588 |
2023-08-05 | 4.130391 |
2023-08-06 | 4.13301 |
2023-08-07 | 4.208151 |
2023-08-08 | 4.250117 |
2023-08-09 | 4.212276 |
2023-08-10 | 4.233353 |
2023-08-11 | 4.242859 |
2023-08-12 | 4.24278 |
2023-08-13 | 4.235802 |
2023-08-14 | 4.27439 |
2023-08-15 | 4.237625 |
2023-08-16 | 4.187759 |
2023-08-17 | 4.185499 |
2023-08-18 | 4.147941 |
2023-08-19 | 4.147863 |
2023-08-20 | 4.17743 |
2023-08-21 | 4.22176 |
2023-08-22 | 4.236064 |
2023-08-23 | 4.228219 |
2023-08-24 | 4.236859 |
2023-08-25 | 4.209125 |
2023-08-26 | 4.209094 |
2023-08-27 | 4.263667 |
2023-08-28 | 4.244775 |
2023-08-29 | 4.299103 |
2023-08-30 | 4.310243 |
2023-08-31 | 4.232866 |
2023-09-01 | 4.308394 |
2023-09-02 | 4.308481 |
2023-09-03 | 4.298543 |
2023-09-04 | 4.236102 |
2023-09-05 | 4.361687 |
2023-09-06 | 4.426876 |
2023-09-07 | 4.332174 |
2023-09-08 | 4.393551 |
2023-09-09 | 4.393734 |
2023-09-10 | 4.30042 |
2023-09-11 | 4.392852 |
2023-09-12 | 4.326395 |
2023-09-13 | 4.375535 |
2023-09-14 | 4.275658 |
2023-09-15 | 4.406069 |
2023-09-16 | 4.405939 |
2023-09-17 | 4.38679 |
2023-09-18 | 4.158373 |
2023-09-19 | 4.372598 |
2023-09-20 | 4.458739 |
2023-09-22 | 4.363328 |
2023-09-23 | 4.36323 |
2023-09-24 | 4.367803 |
2023-09-25 | 4.046509 |
2023-09-26 | 4.257124 |
2023-09-27 | 4.364095 |
2023-09-28 | 4.224526 |
2023-09-29 | 4.014754 |
2023-09-30 | 3.996131 |
2023-10-01 | 3.996131 |
2023-10-02 | 4.311471 |
2023-10-03 | 4.250839 |
2023-10-04 | 4.165479 |
2023-10-05 | 4.234646 |
2023-10-06 | 4.319193 |
2023-10-07 | 3.996236 |
2023-10-08 | 4.471301 |
2023-10-09 | 4.170636 |
2023-10-10 | 4.198409 |
2023-10-11 | 4.156177 |
2023-10-12 | 4.108919 |
2023-10-13 | 4.327933 |
2023-10-14 | 3.95753 |
2023-10-15 | 4.316491 |
2023-10-16 | 4.155698 |
2023-10-17 | 4.362445 |
2023-10-18 | 4.15925 |
2023-10-19 | 4.266136 |
2023-10-20 | 4.036538 |
2023-10-21 | 3.906686 |
2023-10-22 | 4.155404 |
2023-10-23 | 4.211193 |
2023-10-24 | 4.21624 |
2023-10-25 | 4.155281 |
2023-10-26 | 4.377294 |
2023-10-27 | 3.948504 |
2023-10-28 | 3.932296 |
2023-10-29 | 3.945018 |
2023-10-30 | 4.268408 |
2023-10-31 | 4.222883 |
2023-11-01 | 4.290404 |
2023-11-02 | 4.28631 |
2023-11-03 | 3.877099 |
2023-11-04 | 3.824177 |
2023-11-05 | 3.826448 |
2023-11-06 | 3.859149 |
2023-11-07 | 4.223493 |
2023-11-08 | 4.202748 |
2023-11-09 | 4.022872 |
2023-11-10 | 4.211432 |
2023-11-11 | 3.83667 |
2023-11-12 | 3.842137 |
2023-11-13 | 3.859636 |
2023-11-14 | 3.847434 |
2023-11-15 | 3.839063 |
2023-11-16 | 4.231043 |
2023-11-17 | 4.065758 |
2023-11-18 | 3.840185 |
2023-11-19 | 3.842429 |
2023-11-20 | 4.259023 |
2023-11-21 | 4.06007 |
2023-11-22 | 4.043267 |
2023-11-23 | 4.046909 |
2023-11-24 | 4.150777 |
2023-11-25 | 3.808908 |
2023-11-26 | 3.843734 |
2023-11-27 | 4.133348 |
2023-11-28 | 4.090739 |
2023-11-29 | 4.162368 |
2023-11-30 | 4.271361 |
2023-12-01 | 3.952039 |
2023-12-02 | 3.832129 |
2023-12-03 | 3.875426 |
2023-12-04 | 4.257516 |
2023-12-05 | 3.953628 |
2023-12-06 | 3.864922 |
2023-12-07 | 3.861357 |
2023-12-08 | 4.264141 |
2023-12-09 | 3.838893 |
2023-12-10 | 3.839983 |
2023-12-11 | 4.044094 |
2023-12-12 | 4.137947 |
2023-12-13 | 4.138223 |
2023-12-14 | 4.128251 |
2023-12-15 | 4.101546 |
2023-12-16 | 4.019835 |
2023-12-17 | 3.905196 |
2023-12-18 | 4.087477 |
2023-12-19 | 4.165344 |
2023-12-20 | 4.070453 |
2023-12-21 | 4.165085 |
2023-12-22 | 4.125295 |
2023-12-23 | 3.863979 |
2023-12-24 | 3.894697 |
2023-12-25 | 4.08697 |
2023-12-26 | 4.137172 |
2023-12-27 | 3.938221 |
2023-12-28 | 4.069665 |
2023-12-29 | 4.096338 |
2023-12-30 | 3.883725 |
2023-12-31 | 3.919673 |
2024-01-01 | 4.115318 |
2024-01-02 | 4.133111 |
2024-01-03 | 4.067532 |
2024-01-04 | 4.038867 |
2024-01-05 | 4.011815 |
2024-01-06 | 3.903944 |
2024-01-07 | 3.88136 |
2024-01-08 | 3.946656 |
2024-01-09 | 3.957013 |
2024-01-10 | 4.3471 |
2024-01-11 | 4.186862 |
2024-01-12 | 4.201258 |
2024-01-13 | 3.902232 |
2024-01-14 | 3.942368 |
2024-01-15 | 3.898116 |
2024-01-16 | 3.970104 |
2024-01-17 | 4.174053 |
2024-01-18 | 4.188772 |
2024-01-19 | 4.166669 |
2024-01-20 | 3.914473 |
2024-01-21 | 3.950377 |
2024-01-22 | 4.184888 |
2024-01-23 | 4.246312 |
2024-01-24 | 4.205494 |
2024-01-25 | 4.291146 |
2024-01-26 | 4.214391 |
2024-01-27 | 3.937709 |
2024-01-28 | 3.995869 |
2024-01-29 | 4.196001 |
2024-01-30 | 4.233148 |
2024-01-31 | 4.269311 |
2024-02-01 | 4.275847 |
2024-02-02 | 4.16692 |
2024-02-03 | 3.881747 |
2024-02-04 | 3.960729 |
2024-02-05 | 4.126912 |
2024-02-06 | 4.187469 |
2024-02-07 | 4.113584 |
2024-02-08 | 4.228186 |
2024-02-09 | 4.162717 |
2024-02-10 | 3.889078 |
2024-02-11 | 3.910508 |
2024-02-12 | 4.074586 |
2024-02-13 | 4.160597 |
2024-02-14 | 4.263333 |
2024-02-15 | 4.208551 |
2024-02-16 | 4.098246 |
2024-02-17 | 3.850421 |
2024-02-18 | 3.865645 |
2024-02-19 | 4.099271 |
2024-02-20 | 4.041036 |
2024-02-21 | 4.15272 |
2024-02-22 | 4.128971 |
2024-02-23 | 4.138652 |
2024-02-24 | 3.868693 |
2024-02-25 | 3.89392 |
2024-02-26 | 4.066141 |
2024-02-27 | 3.95123 |
2024-02-28 | 3.960437 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明