1SCR = 0.124640NZD
1塞舌尔卢比 = 0.124640新西兰元
按当前汇率,1塞舌尔卢比可兑换0.124640新西兰元
汇率更新时间:2024-04-20 09:01
声明与提示:塞舌尔卢比对新西兰元汇率价格为中间价参考值,各银行塞舌尔卢比兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.117662 |
2024-04-02 | 0.122365 |
2024-04-03 | 0.121382 |
2024-04-04 | 0.122427 |
2024-04-05 | 0.123025 |
2024-04-06 | 0.115031 |
2024-04-07 | 0.115041 |
2024-04-08 | 0.122857 |
2024-04-09 | 0.121104 |
2024-04-10 | 0.123879 |
2024-04-11 | 0.122435 |
2024-04-12 | 0.125115 |
2024-04-13 | 0.11555 |
2024-04-14 | 0.11603 |
2024-04-15 | 0.122107 |
2024-04-16 | 0.123691 |
2024-04-17 | 0.123369 |
2024-04-18 | 0.124689 |
2024-04-19 | 0.124885 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.115959 |
2023-04-21 | 0.123022 |
2023-04-22 | 0.122989 |
2023-04-23 | 0.121793 |
2023-04-24 | 0.122765 |
2023-04-25 | 0.122999 |
2023-04-26 | 0.124435 |
2023-04-27 | 0.119954 |
2023-04-28 | 0.120346 |
2023-04-29 | 0.120451 |
2023-04-30 | 0.120402 |
2023-05-01 | 0.116828 |
2023-05-02 | 0.122257 |
2023-05-03 | 0.12092 |
2023-05-04 | 0.114063 |
2023-05-05 | 0.114412 |
2023-05-06 | 0.114448 |
2023-05-07 | 0.114013 |
2023-05-08 | 0.12001 |
2023-05-09 | 0.118857 |
2023-05-10 | 0.118573 |
2023-05-11 | 0.119989 |
2023-05-12 | 0.115634 |
2023-05-13 | 0.116655 |
2023-05-14 | 0.116781 |
2023-05-15 | 0.120855 |
2023-05-16 | 0.114772 |
2023-05-17 | 0.120212 |
2023-05-18 | 0.11421 |
2023-05-19 | 0.120975 |
2023-05-20 | 0.120761 |
2023-05-21 | 0.119797 |
2023-05-22 | 0.114077 |
2023-05-23 | 0.120551 |
2023-05-24 | 0.121757 |
2023-05-25 | 0.117266 |
2023-05-26 | 0.122779 |
2023-05-27 | 0.122757 |
2023-05-28 | 0.124498 |
2023-05-29 | 0.125385 |
2023-05-30 | 0.126072 |
2023-05-31 | 0.118574 |
2023-06-01 | 0.117565 |
2023-06-02 | 0.117805 |
2023-06-03 | 0.117578 |
2023-06-04 | 0.117868 |
2023-06-05 | 0.124767 |
2023-06-06 | 0.124368 |
2023-06-07 | 0.125134 |
2023-06-08 | 0.12292 |
2023-06-09 | 0.11868 |
2023-06-10 | 0.118576 |
2023-06-11 | 0.119645 |
2023-06-12 | 0.11558 |
2023-06-13 | 0.114888 |
2023-06-14 | 0.114486 |
2023-06-15 | 0.118172 |
2023-06-16 | 0.117716 |
2023-06-17 | 0.117676 |
2023-06-18 | 0.117669 |
2023-06-19 | 0.11425 |
2023-06-20 | 0.121381 |
2023-06-21 | 0.120397 |
2023-06-22 | 0.114798 |
2023-06-23 | 0.115981 |
2023-06-24 | 0.11568 |
2023-06-25 | 0.115762 |
2023-06-26 | 0.115007 |
2023-06-27 | 0.114666 |
2023-06-28 | 0.12406 |
2023-06-29 | 0.125357 |
2023-06-30 | 0.121697 |
2023-07-01 | 0.121677 |
2023-07-02 | 0.121772 |
2023-07-03 | 0.12414 |
2023-07-04 | 0.123624 |
2023-07-05 | 0.123417 |
2023-07-06 | 0.124128 |
2023-07-07 | 0.122852 |
2023-07-08 | 0.122749 |
2023-07-09 | 0.122959 |
2023-07-10 | 0.121094 |
2023-07-11 | 0.121327 |
2023-07-12 | 0.112221 |
2023-07-13 | 0.118874 |
2023-07-14 | 0.11833 |
2023-07-15 | 0.118246 |
2023-07-16 | 0.118336 |
2023-07-17 | 0.119129 |
2023-07-18 | 0.121064 |
2023-07-19 | 0.122726 |
2023-07-20 | 0.112823 |
2023-07-21 | 0.114212 |
2023-07-22 | 0.120029 |
2023-07-23 | 0.120265 |
2023-07-24 | 0.12084 |
2023-07-25 | 0.121025 |
2023-07-26 | 0.122036 |
2023-07-27 | 0.113947 |
2023-07-28 | 0.119798 |
2023-07-29 | 0.11983 |
2023-07-30 | 0.120995 |
2023-07-31 | 0.120818 |
2023-08-01 | 0.123469 |
2023-08-02 | 0.123191 |
2023-08-03 | 0.124214 |
2023-08-04 | 0.121976 |
2023-08-05 | 0.121975 |
2023-08-06 | 0.122039 |
2023-08-07 | 0.122676 |
2023-08-08 | 0.124394 |
2023-08-09 | 0.123582 |
2023-08-10 | 0.125099 |
2023-08-11 | 0.125419 |
2023-08-12 | 0.125441 |
2023-08-13 | 0.125097 |
2023-08-14 | 0.125783 |
2023-08-15 | 0.125222 |
2023-08-16 | 0.124495 |
2023-08-17 | 0.124582 |
2023-08-18 | 0.124643 |
2023-08-19 | 0.124674 |
2023-08-20 | 0.125274 |
2023-08-21 | 0.126397 |
2023-08-22 | 0.12668 |
2023-08-23 | 0.125212 |
2023-08-24 | 0.126206 |
2023-08-25 | 0.126027 |
2023-08-26 | 0.12603 |
2023-08-27 | 0.12752 |
2023-08-28 | 0.126675 |
2023-08-29 | 0.126931 |
2023-08-30 | 0.127535 |
2023-08-31 | 0.125255 |
2023-09-01 | 0.127426 |
2023-09-02 | 0.127366 |
2023-09-03 | 0.127228 |
2023-09-04 | 0.125526 |
2023-09-05 | 0.129792 |
2023-09-06 | 0.13232 |
2023-09-07 | 0.129805 |
2023-09-08 | 0.131659 |
2023-09-09 | 0.131708 |
2023-09-10 | 0.128775 |
2023-09-11 | 0.130922 |
2023-09-12 | 0.129331 |
2023-09-13 | 0.130393 |
2023-09-14 | 0.127501 |
2023-09-15 | 0.131649 |
2023-09-16 | 0.131675 |
2023-09-17 | 0.131049 |
2023-09-18 | 0.12406 |
2023-09-19 | 0.129617 |
2023-09-20 | 0.13232 |
2023-09-22 | 0.128917 |
2023-09-23 | 0.12887 |
2023-09-24 | 0.128986 |
2023-09-25 | 0.119282 |
2023-09-26 | 0.125087 |
2023-09-27 | 0.128996 |
2023-09-28 | 0.124101 |
2023-09-29 | 0.118209 |
2023-09-30 | 0.117553 |
2023-10-01 | 0.117546 |
2023-10-02 | 0.127903 |
2023-10-03 | 0.127288 |
2023-10-04 | 0.123683 |
2023-10-05 | 0.125439 |
2023-10-06 | 0.127291 |
2023-10-07 | 0.117689 |
2023-10-08 | 0.1317 |
2023-10-09 | 0.121767 |
2023-10-10 | 0.122712 |
2023-10-11 | 0.121842 |
2023-10-12 | 0.12221 |
2023-10-13 | 0.129427 |
2023-10-14 | 0.118412 |
2023-10-15 | 0.128189 |
2023-10-16 | 0.124014 |
2023-10-17 | 0.130187 |
2023-10-18 | 0.125531 |
2023-10-19 | 0.128794 |
2023-10-20 | 0.122001 |
2023-10-21 | 0.118074 |
2023-10-22 | 0.12556 |
2023-10-23 | 0.126667 |
2023-10-24 | 0.126885 |
2023-10-25 | 0.126271 |
2023-10-26 | 0.132175 |
2023-10-27 | 0.119189 |
2023-10-28 | 0.118735 |
2023-10-29 | 0.118938 |
2023-10-30 | 0.128839 |
2023-10-31 | 0.127947 |
2023-11-01 | 0.128427 |
2023-11-02 | 0.128426 |
2023-11-03 | 0.115672 |
2023-11-04 | 0.113697 |
2023-11-05 | 0.11375 |
2023-11-06 | 0.115285 |
2023-11-07 | 0.127114 |
2023-11-08 | 0.126927 |
2023-11-09 | 0.120984 |
2023-11-10 | 0.128026 |
2023-11-11 | 0.116342 |
2023-11-12 | 0.116662 |
2023-11-13 | 0.117089 |
2023-11-14 | 0.115047 |
2023-11-15 | 0.114197 |
2023-11-16 | 0.126686 |
2023-11-17 | 0.122482 |
2023-11-18 | 0.115366 |
2023-11-19 | 0.115456 |
2023-11-20 | 0.12795 |
2023-11-21 | 0.120995 |
2023-11-22 | 0.121042 |
2023-11-23 | 0.120835 |
2023-11-24 | 0.123042 |
2023-11-25 | 0.113003 |
2023-11-26 | 0.114095 |
2023-11-27 | 0.122225 |
2023-11-28 | 0.120413 |
2023-11-29 | 0.122025 |
2023-11-30 | 0.124663 |
2023-12-01 | 0.115446 |
2023-12-02 | 0.1113 |
2023-12-03 | 0.112533 |
2023-12-04 | 0.124627 |
2023-12-05 | 0.11637 |
2023-12-06 | 0.113416 |
2023-12-07 | 0.113284 |
2023-12-08 | 0.125448 |
2023-12-09 | 0.113054 |
2023-12-10 | 0.113115 |
2023-12-11 | 0.119014 |
2023-12-12 | 0.121611 |
2023-12-13 | 0.120696 |
2023-12-14 | 0.119431 |
2023-12-15 | 0.118267 |
2023-12-16 | 0.115976 |
2023-12-17 | 0.112851 |
2023-12-18 | 0.11796 |
2023-12-19 | 0.11893 |
2023-12-20 | 0.116165 |
2023-12-21 | 0.119495 |
2023-12-22 | 0.117957 |
2023-12-23 | 0.110833 |
2023-12-24 | 0.111713 |
2023-12-25 | 0.117284 |
2023-12-26 | 0.118094 |
2023-12-27 | 0.111747 |
2023-12-28 | 0.115566 |
2023-12-29 | 0.116861 |
2023-12-30 | 0.110839 |
2023-12-31 | 0.111859 |
2024-01-01 | 0.117566 |
2024-01-02 | 0.118686 |
2024-01-03 | 0.117291 |
2024-01-04 | 0.116534 |
2024-01-05 | 0.115238 |
2024-01-06 | 0.112513 |
2024-01-07 | 0.111834 |
2024-01-08 | 0.113549 |
2024-01-09 | 0.113193 |
2024-01-10 | 0.12416 |
2024-01-11 | 0.120148 |
2024-01-12 | 0.120279 |
2024-01-13 | 0.111805 |
2024-01-14 | 0.112897 |
2024-01-15 | 0.112737 |
2024-01-16 | 0.115361 |
2024-01-17 | 0.122402 |
2024-01-18 | 0.122846 |
2024-01-19 | 0.121989 |
2024-01-20 | 0.114378 |
2024-01-21 | 0.115452 |
2024-01-22 | 0.121695 |
2024-01-23 | 0.124341 |
2024-01-24 | 0.12204 |
2024-01-25 | 0.124251 |
2024-01-26 | 0.122563 |
2024-01-27 | 0.114776 |
2024-01-28 | 0.116462 |
2024-01-29 | 0.121772 |
2024-01-30 | 0.122783 |
2024-01-31 | 0.12332 |
2024-02-01 | 0.124675 |
2024-02-02 | 0.122561 |
2024-02-03 | 0.114445 |
2024-02-04 | 0.116797 |
2024-02-05 | 0.121149 |
2024-02-06 | 0.122833 |
2024-02-07 | 0.120239 |
2024-02-08 | 0.12416 |
2024-02-09 | 0.12109 |
2024-02-10 | 0.113209 |
2024-02-11 | 0.113846 |
2024-02-12 | 0.118701 |
2024-02-13 | 0.122491 |
2024-02-14 | 0.124826 |
2024-02-15 | 0.123004 |
2024-02-16 | 0.119737 |
2024-02-17 | 0.112335 |
2024-02-18 | 0.112784 |
2024-02-19 | 0.119052 |
2024-02-20 | 0.116735 |
2024-02-21 | 0.120296 |
2024-02-22 | 0.119655 |
2024-02-23 | 0.119584 |
2024-02-24 | 0.111701 |
2024-02-25 | 0.112447 |
2024-02-26 | 0.117456 |
2024-02-27 | 0.114274 |
2024-02-28 | 0.115581 |
2024-04-01 | 0.117662 |
2024-04-02 | 0.122365 |
2024-04-03 | 0.121382 |
2024-04-04 | 0.122427 |
2024-04-05 | 0.123025 |
2024-04-06 | 0.115031 |
2024-04-07 | 0.115041 |
2024-04-08 | 0.122857 |
2024-04-09 | 0.121104 |
2024-04-10 | 0.123879 |
2024-04-11 | 0.122435 |
2024-04-12 | 0.125115 |
2024-04-13 | 0.11555 |
2024-04-14 | 0.11603 |
2024-04-15 | 0.122107 |
2024-04-16 | 0.123691 |
2024-04-17 | 0.123369 |
2024-04-18 | 0.124689 |
2024-04-19 | 0.124885 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明