1SCR = 84.854332NGN
1塞舌尔卢比 = 84.854332尼日利亚奈拉
按当前汇率,1塞舌尔卢比可兑换84.854332尼日利亚奈拉
汇率更新时间:2024-04-19 15:01
尼日利亚奈拉对塞舌尔卢比汇率 塞舌尔卢比汇率 尼日利亚奈拉汇率
声明与提示:塞舌尔卢比对尼日利亚奈拉汇率价格为中间价参考值,各银行塞舌尔卢比兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 91.364893 |
2024-04-02 | 95.162379 |
2024-04-03 | 97.146554 |
2024-04-04 | 98.546827 |
2024-04-05 | 95.284103 |
2024-04-06 | 86.128496 |
2024-04-07 | 86.134228 |
2024-04-08 | 96.046869 |
2024-04-09 | 91.576238 |
2024-04-10 | 92.174337 |
2024-04-11 | 91.146426 |
2024-04-12 | 92.310508 |
2024-04-13 | 82.353712 |
2024-04-14 | 82.691271 |
2024-04-15 | 83.546427 |
2024-04-16 | 84.024313 |
2024-04-17 | 83.0665 |
2024-04-18 | 84.332935 |
日期 | 汇率 |
---|---|
2023-04-19 | 34.658668 |
2023-04-20 | 33.04006 |
2023-04-21 | 34.778098 |
2023-04-22 | 34.77941 |
2023-04-23 | 34.431827 |
2023-04-24 | 34.782808 |
2023-04-25 | 34.808034 |
2023-04-26 | 35.135481 |
2023-04-27 | 33.968951 |
2023-04-28 | 34.327564 |
2023-04-29 | 34.328015 |
2023-04-30 | 34.03495 |
2023-05-01 | 33.173187 |
2023-05-02 | 34.982325 |
2023-05-03 | 34.594761 |
2023-05-04 | 33.092683 |
2023-05-05 | 33.130874 |
2023-05-06 | 33.129593 |
2023-05-07 | 33.079582 |
2023-05-08 | 35.089469 |
2023-05-09 | 34.737369 |
2023-05-10 | 34.831515 |
2023-05-11 | 34.922099 |
2023-05-12 | 33.182542 |
2023-05-13 | 33.457828 |
2023-05-14 | 33.313234 |
2023-05-15 | 34.861952 |
2023-05-16 | 32.928629 |
2023-05-17 | 34.561258 |
2023-05-18 | 32.831702 |
2023-05-19 | 35.056243 |
2023-05-20 | 35.072859 |
2023-05-21 | 34.678493 |
2023-05-22 | 33.150357 |
2023-05-23 | 34.702671 |
2023-05-24 | 34.40583 |
2023-05-25 | 32.762881 |
2023-05-26 | 34.24059 |
2023-05-27 | 34.240848 |
2023-05-28 | 34.730171 |
2023-05-29 | 34.954551 |
2023-05-30 | 35.166643 |
2023-05-31 | 32.931567 |
2023-06-01 | 32.90313 |
2023-06-02 | 32.988481 |
2023-06-03 | 32.999615 |
2023-06-04 | 33.018341 |
2023-06-05 | 35.053666 |
2023-06-06 | 35.065701 |
2023-06-07 | 34.875732 |
2023-06-08 | 34.642204 |
2023-06-09 | 33.694209 |
2023-06-10 | 33.551865 |
2023-06-11 | 33.909121 |
2023-06-12 | 32.751032 |
2023-06-13 | 32.76287 |
2023-06-14 | 32.990921 |
2023-06-15 | 34.290678 |
2023-06-16 | 48.005017 |
2023-06-17 | 48.006766 |
2023-06-18 | 48.11695 |
2023-06-19 | 48.671912 |
2023-06-20 | 51.642001 |
2023-06-21 | 56.424479 |
2023-06-22 | 54.963417 |
2023-06-23 | 58.62472 |
2023-06-24 | 53.688053 |
2023-06-25 | 56.185452 |
2023-06-26 | 55.531692 |
2023-06-27 | 53.995943 |
2023-06-28 | 57.202888 |
2023-06-29 | 57.360609 |
2023-06-30 | 56.789078 |
2023-07-01 | 56.79008 |
2023-07-02 | 56.744671 |
2023-07-03 | 58.265723 |
2023-07-04 | 58.631031 |
2023-07-05 | 59.004033 |
2023-07-06 | 59.19509 |
2023-07-07 | 58.678378 |
2023-07-08 | 58.106677 |
2023-07-09 | 58.397857 |
2023-07-10 | 59.208282 |
2023-07-11 | 59.357971 |
2023-07-12 | 54.869659 |
2023-07-13 | 59.069497 |
2023-07-14 | 58.555145 |
2023-07-15 | 58.392747 |
2023-07-16 | 58.426764 |
2023-07-17 | 58.542299 |
2023-07-18 | 59.476219 |
2023-07-19 | 60.789853 |
2023-07-20 | 54.9458 |
2023-07-21 | 54.796729 |
2023-07-22 | 58.723604 |
2023-07-23 | 58.72633 |
2023-07-24 | 59.418995 |
2023-07-25 | 59.391745 |
2023-07-26 | 59.944702 |
2023-07-27 | 55.724331 |
2023-07-28 | 57.263067 |
2023-07-29 | 57.263394 |
2023-07-30 | 57.667211 |
2023-07-31 | 57.025678 |
2023-08-01 | 57.503466 |
2023-08-02 | 58.156971 |
2023-08-03 | 58.744471 |
2023-08-04 | 57.077863 |
2023-08-05 | 56.877691 |
2023-08-06 | 56.93812 |
2023-08-07 | 57.508771 |
2023-08-08 | 56.562144 |
2023-08-09 | 57.265451 |
2023-08-10 | 57.904527 |
2023-08-11 | 57.718636 |
2023-08-12 | 57.875527 |
2023-08-13 | 57.838262 |
2023-08-14 | 57.762907 |
2023-08-15 | 56.740654 |
2023-08-16 | 56.227383 |
2023-08-17 | 56.707399 |
2023-08-18 | 56.781411 |
2023-08-19 | 56.516965 |
2023-08-20 | 56.977056 |
2023-08-21 | 57.345175 |
2023-08-22 | 57.267684 |
2023-08-23 | 56.958937 |
2023-08-24 | 56.463152 |
2023-08-25 | 57.429656 |
2023-08-26 | 57.624551 |
2023-08-27 | 58.282542 |
2023-08-28 | 57.812681 |
2023-08-29 | 58.570382 |
2023-08-30 | 58.696863 |
2023-08-31 | 57.851904 |
2023-09-01 | 58.831044 |
2023-09-02 | 58.831659 |
2023-09-03 | 58.140542 |
2023-09-04 | 56.490834 |
2023-09-05 | 57.89516 |
2023-09-06 | 58.60142 |
2023-09-07 | 57.518293 |
2023-09-08 | 60.897922 |
2023-09-09 | 60.900726 |
2023-09-10 | 59.872573 |
2023-09-11 | 58.316417 |
2023-09-12 | 56.880757 |
2023-09-13 | 57.543328 |
2023-09-14 | 58.568691 |
2023-09-15 | 60.964688 |
2023-09-16 | 60.846534 |
2023-09-17 | 60.591095 |
2023-09-18 | 57.866667 |
2023-09-19 | 59.743468 |
2023-09-20 | 60.836234 |
2023-09-22 | 59.144299 |
2023-09-23 | 58.733246 |
2023-09-24 | 59.000529 |
2023-09-25 | 55.506023 |
2023-09-26 | 57.951939 |
2023-09-27 | 59.913653 |
2023-09-28 | 57.989726 |
2023-09-29 | 54.601707 |
2023-09-30 | 54.251459 |
2023-10-01 | 54.251459 |
2023-10-02 | 58.172807 |
2023-10-03 | 57.375489 |
2023-10-04 | 56.340343 |
2023-10-05 | 57.005477 |
2023-10-06 | 58.540685 |
2023-10-07 | 54.430008 |
2023-10-08 | 60.48743 |
2023-10-09 | 56.339742 |
2023-10-10 | 57.257069 |
2023-10-11 | 56.385663 |
2023-10-12 | 55.489329 |
2023-10-13 | 58.668967 |
2023-10-14 | 53.64786 |
2023-10-15 | 58.727556 |
2023-10-16 | 56.086496 |
2023-10-17 | 58.778066 |
2023-10-18 | 56.175937 |
2023-10-19 | 57.405078 |
2023-10-20 | 54.359484 |
2023-10-21 | 52.585237 |
2023-10-22 | 55.916615 |
2023-10-23 | 56.753588 |
2023-10-24 | 56.957815 |
2023-10-25 | 55.784246 |
2023-10-26 | 61.699709 |
2023-10-27 | 54.777447 |
2023-10-28 | 54.550327 |
2023-10-29 | 54.682546 |
2023-10-30 | 59.184763 |
2023-10-31 | 59.021951 |
2023-11-01 | 59.637421 |
2023-11-02 | 59.421804 |
2023-11-03 | 54.858071 |
2023-11-04 | 54.981085 |
2023-11-05 | 55.029686 |
2023-11-06 | 55.56901 |
2023-11-07 | 59.678745 |
2023-11-08 | 60.108517 |
2023-11-09 | 57.80503 |
2023-11-10 | 60.500388 |
2023-11-11 | 55.196009 |
2023-11-12 | 55.360568 |
2023-11-13 | 55.369136 |
2023-11-14 | 55.755042 |
2023-11-15 | 58.254859 |
2023-11-16 | 63.941192 |
2023-11-17 | 61.566243 |
2023-11-18 | 58.089315 |
2023-11-19 | 58.111717 |
2023-11-20 | 64.669009 |
2023-11-21 | 60.168365 |
2023-11-22 | 59.133645 |
2023-11-23 | 58.785948 |
2023-11-24 | 61.19226 |
2023-11-25 | 57.579825 |
2023-11-26 | 58.117575 |
2023-11-27 | 59.533152 |
2023-11-28 | 59.436346 |
2023-11-29 | 59.541569 |
2023-11-30 | 60.83974 |
2023-12-01 | 56.248315 |
2023-12-02 | 54.493776 |
2023-12-03 | 55.100393 |
2023-12-04 | 60.636251 |
2023-12-05 | 57.289254 |
2023-12-06 | 56.054076 |
2023-12-07 | 55.963633 |
2023-12-08 | 60.769118 |
2023-12-09 | 54.729165 |
2023-12-10 | 54.736926 |
2023-12-11 | 57.587352 |
2023-12-12 | 58.8269 |
2023-12-13 | 58.562798 |
2023-12-14 | 58.602034 |
2023-12-15 | 58.255683 |
2023-12-16 | 56.867767 |
2023-12-17 | 55.304834 |
2023-12-18 | 57.812 |
2023-12-19 | 58.833572 |
2023-12-20 | 60.279939 |
2023-12-21 | 61.9369 |
2023-12-22 | 67.355627 |
2023-12-23 | 63.178278 |
2023-12-24 | 63.680681 |
2023-12-25 | 66.772957 |
2023-12-26 | 67.496451 |
2023-12-27 | 64.140573 |
2023-12-28 | 65.040262 |
2023-12-29 | 66.183828 |
2023-12-30 | 61.865347 |
2023-12-31 | 62.384261 |
2024-01-01 | 66.60433 |
2024-01-02 | 66.766042 |
2024-01-03 | 64.60362 |
2024-01-04 | 64.756892 |
2024-01-05 | 66.023211 |
2024-01-06 | 64.17935 |
2024-01-07 | 63.793672 |
2024-01-08 | 62.728305 |
2024-01-09 | 61.868417 |
2024-01-10 | 68.457224 |
2024-01-11 | 71.394156 |
2024-01-12 | 72.125574 |
2024-01-13 | 66.844082 |
2024-01-14 | 67.497785 |
2024-01-15 | 66.943298 |
2024-01-16 | 60.624582 |
2024-01-17 | 67.714529 |
2024-01-18 | 66.398459 |
2024-01-19 | 66.307598 |
2024-01-20 | 62.278566 |
2024-01-21 | 62.828827 |
2024-01-22 | 66.217308 |
2024-01-23 | 69.055697 |
2024-01-24 | 67.330086 |
2024-01-25 | 67.416709 |
2024-01-26 | 67.273238 |
2024-01-27 | 62.81361 |
2024-01-28 | 63.741935 |
2024-01-29 | 66.37844 |
2024-01-30 | 67.084868 |
2024-01-31 | 67.553074 |
2024-02-01 | 91.117889 |
2024-02-02 | 89.385345 |
2024-02-03 | 98.145011 |
2024-02-04 | 100.147197 |
2024-02-05 | 102.706576 |
2024-02-06 | 104.438173 |
2024-02-07 | 104.105774 |
2024-02-08 | 107.163661 |
2024-02-09 | 107.963035 |
2024-02-10 | 102.624647 |
2024-02-11 | 103.207391 |
2024-02-12 | 107.766767 |
2024-02-13 | 108.683038 |
2024-02-14 | 113.87336 |
2024-02-15 | 114.066446 |
2024-02-16 | 110.953671 |
2024-02-17 | 102.722154 |
2024-02-18 | 103.127988 |
2024-02-19 | 106.311333 |
2024-02-20 | 108.120366 |
2024-02-21 | 119.211974 |
2024-02-22 | 118.439582 |
2024-02-23 | 118.85248 |
2024-02-24 | 103.006062 |
2024-02-25 | 103.680181 |
2024-02-26 | 111.904902 |
2024-02-27 | 110.811549 |
2024-02-28 | 111.292172 |
2024-04-01 | 91.364893 |
2024-04-02 | 95.162379 |
2024-04-03 | 97.146554 |
2024-04-04 | 98.546827 |
2024-04-05 | 95.284103 |
2024-04-06 | 86.128496 |
2024-04-07 | 86.134228 |
2024-04-08 | 96.046869 |
2024-04-09 | 91.576238 |
2024-04-10 | 92.174337 |
2024-04-11 | 91.146426 |
2024-04-12 | 92.310508 |
2024-04-13 | 82.353712 |
2024-04-14 | 82.691271 |
2024-04-15 | 83.546427 |
2024-04-16 | 84.024313 |
2024-04-17 | 83.0665 |
2024-04-18 | 84.332935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明