1SCR = 1.241360MXN
1塞舌尔卢比 = 1.241360墨西哥比索
按当前汇率,1塞舌尔卢比可兑换1.241360墨西哥比索
汇率更新时间:2024-04-18 19:01
声明与提示:塞舌尔卢比对墨西哥比索汇率价格为中间价参考值,各银行塞舌尔卢比兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.162872 |
2024-04-02 | 1.210042 |
2024-04-03 | 1.207583 |
2024-04-04 | 1.221372 |
2024-04-05 | 1.220236 |
2024-04-06 | 1.138555 |
2024-04-07 | 1.138861 |
2024-04-08 | 1.209417 |
2024-04-09 | 1.200069 |
2024-04-10 | 1.223092 |
2024-04-11 | 1.204554 |
2024-04-12 | 1.239906 |
2024-04-13 | 1.141073 |
2024-04-14 | 1.145929 |
2024-04-15 | 1.204721 |
2024-04-16 | 1.237513 |
2024-04-17 | 1.236875 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.374792 |
2023-04-19 | 1.358657 |
2023-04-20 | 1.289318 |
2023-04-21 | 1.358214 |
2023-04-22 | 1.358414 |
2023-04-23 | 1.346245 |
2023-04-24 | 1.36275 |
2023-04-25 | 1.365474 |
2023-04-26 | 1.38264 |
2023-04-27 | 1.32953 |
2023-04-28 | 1.338906 |
2023-04-29 | 1.338955 |
2023-04-30 | 1.339365 |
2023-05-01 | 1.293135 |
2023-05-02 | 1.36485 |
2023-05-03 | 1.351526 |
2023-05-04 | 1.28373 |
2023-05-05 | 1.275194 |
2023-05-06 | 1.275144 |
2023-05-07 | 1.275019 |
2023-05-08 | 1.354341 |
2023-05-09 | 1.337815 |
2023-05-10 | 1.325504 |
2023-05-11 | 1.329067 |
2023-05-12 | 1.262658 |
2023-05-13 | 1.273028 |
2023-05-14 | 1.27291 |
2023-05-15 | 1.316475 |
2023-05-16 | 1.250748 |
2023-05-17 | 1.320498 |
2023-05-18 | 1.261146 |
2023-05-19 | 1.350428 |
2023-05-20 | 1.350361 |
2023-05-21 | 1.335813 |
2023-05-22 | 1.282841 |
2023-05-23 | 1.353753 |
2023-05-24 | 1.324324 |
2023-05-25 | 1.269094 |
2023-05-26 | 1.308065 |
2023-05-27 | 1.308056 |
2023-05-28 | 1.32576 |
2023-05-29 | 1.334944 |
2023-05-30 | 1.345182 |
2023-05-31 | 1.262954 |
2023-06-01 | 1.252938 |
2023-06-02 | 1.253632 |
2023-06-03 | 1.251411 |
2023-06-04 | 1.253416 |
2023-06-05 | 1.322147 |
2023-06-06 | 1.314206 |
2023-06-07 | 1.310859 |
2023-06-08 | 1.302484 |
2023-06-09 | 1.254968 |
2023-06-10 | 1.25499 |
2023-06-11 | 1.266942 |
2023-06-12 | 1.223193 |
2023-06-13 | 1.218763 |
2023-06-14 | 1.213471 |
2023-06-15 | 1.261939 |
2023-06-16 | 1.248981 |
2023-06-17 | 1.249046 |
2023-06-18 | 1.253154 |
2023-06-19 | 1.209385 |
2023-06-20 | 1.287428 |
2023-06-21 | 1.279972 |
2023-06-22 | 1.218747 |
2023-06-23 | 1.222633 |
2023-06-24 | 1.219228 |
2023-06-25 | 1.221745 |
2023-06-26 | 1.215217 |
2023-06-27 | 1.206322 |
2023-06-28 | 1.287519 |
2023-06-29 | 1.302188 |
2023-06-30 | 1.279165 |
2023-07-01 | 1.279196 |
2023-07-02 | 1.279412 |
2023-07-03 | 1.302851 |
2023-07-04 | 1.305541 |
2023-07-05 | 1.296375 |
2023-07-06 | 1.31971 |
2023-07-07 | 1.307613 |
2023-07-08 | 1.30663 |
2023-07-09 | 1.306763 |
2023-07-10 | 1.283057 |
2023-07-11 | 1.27975 |
2023-07-12 | 1.194098 |
2023-07-13 | 1.279504 |
2023-07-14 | 1.262308 |
2023-07-15 | 1.260813 |
2023-07-16 | 1.261394 |
2023-07-17 | 1.259645 |
2023-07-18 | 1.279701 |
2023-07-19 | 1.284081 |
2023-07-20 | 1.186406 |
2023-07-21 | 1.199049 |
2023-07-22 | 1.259833 |
2023-07-23 | 1.259998 |
2023-07-24 | 1.261765 |
2023-07-25 | 1.274867 |
2023-07-26 | 1.276779 |
2023-07-27 | 1.189012 |
2023-07-28 | 1.232081 |
2023-07-29 | 1.232094 |
2023-07-30 | 1.242929 |
2023-07-31 | 1.256071 |
2023-08-01 | 1.279524 |
2023-08-02 | 1.275024 |
2023-08-03 | 1.308682 |
2023-08-04 | 1.270229 |
2023-08-05 | 1.270167 |
2023-08-06 | 1.270748 |
2023-08-07 | 1.278181 |
2023-08-08 | 1.289658 |
2023-08-09 | 1.277029 |
2023-08-10 | 1.286968 |
2023-08-11 | 1.276642 |
2023-08-12 | 1.276621 |
2023-08-13 | 1.273805 |
2023-08-14 | 1.282098 |
2023-08-15 | 1.276921 |
2023-08-16 | 1.266305 |
2023-08-17 | 1.262541 |
2023-08-18 | 1.258702 |
2023-08-19 | 1.258747 |
2023-08-20 | 1.265552 |
2023-08-21 | 1.275467 |
2023-08-22 | 1.272271 |
2023-08-23 | 1.256811 |
2023-08-24 | 1.257106 |
2023-08-25 | 1.245809 |
2023-08-26 | 1.245839 |
2023-08-27 | 1.261354 |
2023-08-28 | 1.256171 |
2023-08-29 | 1.273617 |
2023-08-30 | 1.27242 |
2023-08-31 | 1.271232 |
2023-09-01 | 1.296689 |
2023-09-02 | 1.296709 |
2023-09-03 | 1.293796 |
2023-09-04 | 1.281578 |
2023-09-05 | 1.329152 |
2023-09-06 | 1.36668 |
2023-09-07 | 1.342128 |
2023-09-08 | 1.364252 |
2023-09-09 | 1.364315 |
2023-09-10 | 1.33357 |
2023-09-11 | 1.339048 |
2023-09-12 | 1.315464 |
2023-09-13 | 1.323361 |
2023-09-14 | 1.288097 |
2023-09-15 | 1.326906 |
2023-09-16 | 1.326899 |
2023-09-17 | 1.319051 |
2023-09-18 | 1.257861 |
2023-09-19 | 1.315535 |
2023-09-20 | 1.342437 |
2023-09-22 | 1.321341 |
2023-09-23 | 1.321325 |
2023-09-24 | 1.321464 |
2023-09-25 | 1.237995 |
2023-09-26 | 1.304583 |
2023-09-27 | 1.356529 |
2023-09-28 | 1.304653 |
2023-09-29 | 1.234417 |
2023-09-30 | 1.227685 |
2023-10-01 | 1.227615 |
2023-10-02 | 1.342279 |
2023-10-03 | 1.354915 |
2023-10-04 | 1.319705 |
2023-10-05 | 1.369603 |
2023-10-06 | 1.384373 |
2023-10-07 | 1.28064 |
2023-10-08 | 1.436233 |
2023-10-09 | 1.334007 |
2023-10-10 | 1.326848 |
2023-10-11 | 1.304756 |
2023-10-12 | 1.297648 |
2023-10-13 | 1.378356 |
2023-10-14 | 1.259721 |
2023-10-15 | 1.369705 |
2023-10-16 | 1.312016 |
2023-10-17 | 1.383927 |
2023-10-18 | 1.33815 |
2023-10-19 | 1.375638 |
2023-10-20 | 1.297512 |
2023-10-21 | 1.255118 |
2023-10-22 | 1.333817 |
2023-10-23 | 1.345918 |
2023-10-24 | 1.355429 |
2023-10-25 | 1.339715 |
2023-10-26 | 1.397522 |
2023-10-27 | 1.25531 |
2023-10-28 | 1.24963 |
2023-10-29 | 1.253708 |
2023-10-30 | 1.359243 |
2023-10-31 | 1.341876 |
2023-11-01 | 1.343517 |
2023-11-02 | 1.330876 |
2023-11-03 | 1.203845 |
2023-11-04 | 1.190173 |
2023-11-05 | 1.190132 |
2023-11-06 | 1.209451 |
2023-11-07 | 1.321407 |
2023-11-08 | 1.313687 |
2023-11-09 | 1.258785 |
2023-11-10 | 1.340147 |
2023-11-11 | 1.210951 |
2023-11-12 | 1.214972 |
2023-11-13 | 1.213599 |
2023-11-14 | 1.195408 |
2023-11-15 | 1.192709 |
2023-11-16 | 1.310857 |
2023-11-17 | 1.260494 |
2023-11-18 | 1.19087 |
2023-11-19 | 1.190884 |
2023-11-20 | 1.321563 |
2023-11-21 | 1.261611 |
2023-11-22 | 1.24894 |
2023-11-23 | 1.254293 |
2023-11-24 | 1.282097 |
2023-11-25 | 1.174395 |
2023-11-26 | 1.187487 |
2023-11-27 | 1.276494 |
2023-11-28 | 1.26674 |
2023-11-29 | 1.291353 |
2023-11-30 | 1.337199 |
2023-12-01 | 1.231837 |
2023-12-02 | 1.188181 |
2023-12-03 | 1.202706 |
2023-12-04 | 1.337143 |
2023-12-05 | 1.249138 |
2023-12-06 | 1.206489 |
2023-12-07 | 1.216929 |
2023-12-08 | 1.333664 |
2023-12-09 | 1.201546 |
2023-12-10 | 1.202191 |
2023-12-11 | 1.27085 |
2023-12-12 | 1.290937 |
2023-12-13 | 1.287276 |
2023-12-14 | 1.280246 |
2023-12-15 | 1.264711 |
2023-12-16 | 1.238504 |
2023-12-17 | 1.204411 |
2023-12-18 | 1.262778 |
2023-12-19 | 1.271131 |
2023-12-20 | 1.246468 |
2023-12-21 | 1.27982 |
2023-12-22 | 1.262269 |
2023-12-23 | 1.184178 |
2023-12-24 | 1.193451 |
2023-12-25 | 1.2561 |
2023-12-26 | 1.266282 |
2023-12-27 | 1.199289 |
2023-12-28 | 1.238954 |
2023-12-29 | 1.251925 |
2023-12-30 | 1.18887 |
2023-12-31 | 1.197708 |
2024-01-01 | 1.26038 |
2024-01-02 | 1.266733 |
2024-01-03 | 1.244758 |
2024-01-04 | 1.237972 |
2024-01-05 | 1.219617 |
2024-01-06 | 1.185592 |
2024-01-07 | 1.178046 |
2024-01-08 | 1.190848 |
2024-01-09 | 1.195774 |
2024-01-10 | 1.313859 |
2024-01-11 | 1.266853 |
2024-01-12 | 1.267251 |
2024-01-13 | 1.177713 |
2024-01-14 | 1.188639 |
2024-01-15 | 1.180525 |
2024-01-16 | 1.218769 |
2024-01-17 | 1.293378 |
2024-01-18 | 1.289189 |
2024-01-19 | 1.274621 |
2024-01-20 | 1.19526 |
2024-01-21 | 1.208181 |
2024-01-22 | 1.273211 |
2024-01-23 | 1.311127 |
2024-01-24 | 1.283224 |
2024-01-25 | 1.310623 |
2024-01-26 | 1.284352 |
2024-01-27 | 1.199511 |
2024-01-28 | 1.217363 |
2024-01-29 | 1.283439 |
2024-01-30 | 1.290745 |
2024-01-31 | 1.303628 |
2024-02-01 | 1.305723 |
2024-02-02 | 1.27596 |
2024-02-03 | 1.188758 |
2024-02-04 | 1.214024 |
2024-02-05 | 1.260675 |
2024-02-06 | 1.270858 |
2024-02-07 | 1.252017 |
2024-02-08 | 1.292431 |
2024-02-09 | 1.271001 |
2024-02-10 | 1.189764 |
2024-02-11 | 1.195882 |
2024-02-12 | 1.241034 |
2024-02-13 | 1.277052 |
2024-02-14 | 1.298852 |
2024-02-15 | 1.28299 |
2024-02-16 | 1.249592 |
2024-02-17 | 1.173817 |
2024-02-18 | 1.177896 |
2024-02-19 | 1.24776 |
2024-02-20 | 1.229152 |
2024-02-21 | 1.266696 |
2024-02-22 | 1.267692 |
2024-02-23 | 1.268952 |
2024-02-24 | 1.18473 |
2024-02-25 | 1.192874 |
2024-02-26 | 1.241876 |
2024-02-27 | 1.20243 |
2024-02-28 | 1.202729 |
2024-04-01 | 1.162872 |
2024-04-02 | 1.210042 |
2024-04-03 | 1.207583 |
2024-04-04 | 1.221372 |
2024-04-05 | 1.220236 |
2024-04-06 | 1.138555 |
2024-04-07 | 1.138861 |
2024-04-08 | 1.209417 |
2024-04-09 | 1.200069 |
2024-04-10 | 1.223092 |
2024-04-11 | 1.204554 |
2024-04-12 | 1.239906 |
2024-04-13 | 1.141073 |
2024-04-14 | 1.145929 |
2024-04-15 | 1.204721 |
2024-04-16 | 1.237513 |
2024-04-17 | 1.236875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明