1SCR = 29.293220MRO
1塞舌尔卢比 = 29.293220毛里塔尼亚乌吉亚
按当前汇率,1塞舌尔卢比可兑换29.293220毛里塔尼亚乌吉亚
汇率更新时间:2024-04-18 04:01
毛里塔尼亚乌吉亚对塞舌尔卢比汇率 塞舌尔卢比汇率 毛里塔尼亚乌吉亚汇率
声明与提示:塞舌尔卢比对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行塞舌尔卢比兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.795093 |
2024-04-02 | 29.010389 |
2024-04-03 | 29.001084 |
2024-04-04 | 29.352615 |
2024-04-05 | 29.392391 |
2024-04-06 | 27.508 |
2024-04-07 | 27.51039 |
2024-04-08 | 29.276584 |
2024-04-09 | 29.086032 |
2024-04-10 | 29.316432 |
2024-04-11 | 29.409027 |
2024-04-12 | 29.884872 |
2024-04-13 | 27.309317 |
2024-04-14 | 27.411961 |
2024-04-15 | 28.662316 |
2024-04-16 | 28.854729 |
2024-04-17 | 28.804859 |
日期 | 汇率 |
---|---|
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 26.863287 |
2023-09-27 | 29.203533 |
2023-09-28 | 28.437675 |
2023-09-29 | 27.017529 |
2023-09-30 | 26.86243 |
2023-10-01 | 26.86243 |
2023-10-02 | 28.968408 |
2023-10-03 | 28.629145 |
2023-10-04 | 28.188906 |
2023-10-05 | 28.488074 |
2023-10-06 | 28.96279 |
2023-10-07 | 26.862471 |
2023-10-08 | 29.88852 |
2023-10-09 | 27.942688 |
2023-10-10 | 28.19259 |
2023-10-11 | 27.926463 |
2023-10-12 | 27.542066 |
2023-10-13 | 28.860123 |
2023-10-14 | 26.680268 |
2023-10-15 | 29.113749 |
2023-10-16 | 28.000661 |
2023-10-17 | 30.13389 |
2023-10-18 | 28.870735 |
2023-10-19 | 28.928273 |
2023-10-20 | 27.384892 |
2023-10-21 | 26.526709 |
2023-10-22 | 28.097016 |
2023-10-23 | 28.37907 |
2023-10-24 | 28.391925 |
2023-10-25 | 28.304368 |
2023-10-26 | 30.084602 |
2023-10-27 | 27.214846 |
2023-10-28 | 27.107702 |
2023-10-29 | 26.953861 |
2023-10-30 | 29.395551 |
2023-10-31 | 28.943785 |
2023-11-01 | 29.571543 |
2023-11-02 | 29.681904 |
2023-11-03 | 27.113669 |
2023-11-04 | 26.784901 |
2023-11-05 | 26.800019 |
2023-11-06 | 27.037101 |
2023-11-07 | 29.671541 |
2023-11-08 | 29.64626 |
2023-11-09 | 28.504562 |
2023-11-10 | 29.977131 |
2023-11-11 | 27.225498 |
2023-11-12 | 27.295504 |
2023-11-13 | 27.25581 |
2023-11-14 | 27.287553 |
2023-11-15 | 27.247034 |
2023-11-16 | 30.166308 |
2023-11-17 | 29.159501 |
2023-11-18 | 27.4871 |
2023-11-19 | 27.446196 |
2023-11-20 | 30.476664 |
2023-11-21 | 29.250234 |
2023-11-22 | 29.033743 |
2023-11-23 | 29.119343 |
2023-11-24 | 29.699049 |
2023-11-25 | 27.260256 |
2023-11-26 | 27.50802 |
2023-11-27 | 29.676162 |
2023-11-28 | 29.268396 |
2023-11-29 | 29.656162 |
2023-11-30 | 30.654322 |
2023-12-01 | 28.54932 |
2023-12-02 | 27.453548 |
2023-12-03 | 27.696681 |
2023-12-04 | 30.335063 |
2023-12-05 | 28.366503 |
2023-12-06 | 27.33199 |
2023-12-07 | 27.621263 |
2023-12-08 | 30.443792 |
2023-12-09 | 27.445896 |
2023-12-10 | 27.454567 |
2023-12-11 | 28.774096 |
2023-12-12 | 29.409002 |
2023-12-13 | 29.192457 |
2023-12-14 | 28.94107 |
2023-12-15 | 28.816493 |
2023-12-16 | 28.533344 |
2023-12-17 | 27.764222 |
2023-12-18 | 28.914032 |
2023-12-19 | 29.540162 |
2023-12-20 | 29.083692 |
2023-12-21 | 30.088118 |
2023-12-22 | 29.821719 |
2023-12-23 | 27.640537 |
2023-12-24 | 27.697695 |
2023-12-25 | 29.2317 |
2023-12-26 | 29.22541 |
2023-12-27 | 27.923769 |
2023-12-28 | 28.714467 |
2023-12-29 | 29.126259 |
2023-12-30 | 27.774759 |
2023-12-31 | 27.991157 |
2024-01-01 | 29.291254 |
2024-01-02 | 29.222342 |
2024-01-03 | 28.697529 |
2024-01-04 | 28.550628 |
2024-01-05 | 28.481759 |
2024-01-06 | 27.820144 |
2024-01-07 | 27.660371 |
2024-01-08 | 27.814115 |
2024-01-09 | 27.737413 |
2024-01-10 | 30.414437 |
2024-01-11 | 29.343635 |
2024-01-12 | 29.781404 |
2024-01-13 | 27.652733 |
2024-01-14 | 27.93683 |
2024-01-15 | 27.637675 |
2024-01-16 | 28.03491 |
2024-01-17 | 29.471985 |
2024-01-18 | 29.690008 |
2024-01-19 | 29.465861 |
2024-01-20 | 27.684071 |
2024-01-21 | 27.811653 |
2024-01-22 | 29.525263 |
2024-01-23 | 30.124636 |
2024-01-24 | 29.856675 |
2024-01-25 | 30.354694 |
2024-01-26 | 29.627678 |
2024-01-27 | 27.702457 |
2024-01-28 | 28.107335 |
2024-01-29 | 29.744859 |
2024-01-30 | 30.32745 |
2024-01-31 | 30.589281 |
2024-02-01 | 30.927539 |
2024-02-02 | 29.974445 |
2024-02-03 | 27.507926 |
2024-02-04 | 28.066332 |
2024-02-05 | 29.583042 |
2024-02-06 | 30.095458 |
2024-02-07 | 29.47318 |
2024-02-08 | 29.917977 |
2024-02-09 | 29.449429 |
2024-02-10 | 27.583121 |
2024-02-11 | 27.710797 |
2024-02-12 | 28.817518 |
2024-02-13 | 29.468586 |
2024-02-14 | 30.284095 |
2024-02-15 | 29.881906 |
2024-02-16 | 28.981751 |
2024-02-17 | 27.267887 |
2024-02-18 | 27.376241 |
2024-02-19 | 28.980645 |
2024-02-20 | 28.613432 |
2024-02-21 | 29.507613 |
2024-02-22 | 29.405794 |
2024-02-23 | 29.556941 |
2024-02-24 | 27.695162 |
2024-02-25 | 27.877992 |
2024-02-26 | 28.911271 |
2024-02-27 | 28.117033 |
2024-02-28 | 27.965592 |
2024-04-01 | 27.795093 |
2024-04-02 | 29.010389 |
2024-04-03 | 29.001084 |
2024-04-04 | 29.352615 |
2024-04-05 | 29.392391 |
2024-04-06 | 27.508 |
2024-04-07 | 27.51039 |
2024-04-08 | 29.276584 |
2024-04-09 | 29.086032 |
2024-04-10 | 29.316432 |
2024-04-11 | 29.409027 |
2024-04-12 | 29.884872 |
2024-04-13 | 27.309317 |
2024-04-14 | 27.411961 |
2024-04-15 | 28.662316 |
2024-04-16 | 28.854729 |
2024-04-17 | 28.804859 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明