1SCR = 4.236576MKD
1塞舌尔卢比 = 4.236576马其顿代纳尔
按当前汇率,1塞舌尔卢比可兑换4.236576马其顿代纳尔
汇率更新时间:2024-04-20 18:01
马其顿代纳尔对塞舌尔卢比汇率 塞舌尔卢比汇率 马其顿代纳尔汇率
声明与提示:塞舌尔卢比对马其顿代纳尔汇率价格为中间价参考值,各银行塞舌尔卢比兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.999075 |
2024-04-02 | 4.185695 |
2024-04-03 | 4.171855 |
2024-04-04 | 4.199343 |
2024-04-05 | 4.203436 |
2024-04-06 | 3.947661 |
2024-04-07 | 3.948471 |
2024-04-08 | 4.210382 |
2024-04-09 | 4.157082 |
2024-04-10 | 4.198354 |
2024-04-11 | 4.201751 |
2024-04-12 | 4.301343 |
2024-04-13 | 3.964302 |
2024-04-14 | 3.980556 |
2024-04-15 | 4.183989 |
2024-04-16 | 4.217823 |
2024-04-17 | 4.215906 |
2024-04-18 | 4.258761 |
2024-04-19 | 4.254311 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.020927 |
2023-04-21 | 4.241011 |
2023-04-22 | 4.24121 |
2023-04-23 | 4.199929 |
2023-04-24 | 4.22496 |
2023-04-25 | 4.243734 |
2023-04-26 | 4.235453 |
2023-04-27 | 4.119741 |
2023-04-28 | 4.15703 |
2023-04-29 | 4.157068 |
2023-04-30 | 4.115203 |
2023-05-01 | 4.034277 |
2023-05-02 | 4.251493 |
2023-05-03 | 4.183892 |
2023-05-04 | 4.011872 |
2023-05-05 | 4.011804 |
2023-05-06 | 4.011648 |
2023-05-07 | 4.011712 |
2023-05-08 | 4.2627 |
2023-05-09 | 4.234782 |
2023-05-10 | 4.236248 |
2023-05-11 | 4.266167 |
2023-05-12 | 4.04672 |
2023-05-13 | 4.074548 |
2023-05-14 | 4.074849 |
2023-05-15 | 4.27458 |
2023-05-16 | 4.055437 |
2023-05-17 | 4.265009 |
2023-05-18 | 4.072351 |
2023-05-19 | 4.339562 |
2023-05-20 | 4.319134 |
2023-05-21 | 4.276466 |
2023-05-22 | 4.084255 |
2023-05-23 | 4.307575 |
2023-05-24 | 4.262258 |
2023-05-25 | 4.081958 |
2023-05-26 | 4.253893 |
2023-05-27 | 4.253939 |
2023-05-28 | 4.322403 |
2023-05-29 | 4.365302 |
2023-05-30 | 4.36569 |
2023-05-31 | 4.117583 |
2023-06-01 | 4.114682 |
2023-06-02 | 4.117006 |
2023-06-03 | 4.109817 |
2023-06-04 | 4.100152 |
2023-06-05 | 4.349194 |
2023-06-06 | 4.355183 |
2023-06-07 | 4.340678 |
2023-06-08 | 4.300826 |
2023-06-09 | 4.168599 |
2023-06-10 | 4.168739 |
2023-06-11 | 4.187523 |
2023-06-12 | 4.053191 |
2023-06-13 | 4.032744 |
2023-06-14 | 4.030769 |
2023-06-15 | 4.188074 |
2023-06-16 | 4.111633 |
2023-06-17 | 4.111769 |
2023-06-18 | 4.122631 |
2023-06-19 | 3.993131 |
2023-06-20 | 4.221452 |
2023-06-21 | 4.215798 |
2023-06-22 | 3.982756 |
2023-06-23 | 4.021907 |
2023-06-24 | 4.010722 |
2023-06-25 | 4.010041 |
2023-06-26 | 3.999899 |
2023-06-27 | 3.962878 |
2023-06-28 | 4.24403 |
2023-06-29 | 4.305446 |
2023-06-30 | 4.234336 |
2023-07-01 | 4.234415 |
2023-07-02 | 4.207022 |
2023-07-03 | 4.304148 |
2023-07-04 | 4.328993 |
2023-07-05 | 4.307635 |
2023-07-06 | 4.32711 |
2023-07-07 | 4.303507 |
2023-07-08 | 4.300379 |
2023-07-09 | 4.278979 |
2023-07-10 | 4.213363 |
2023-07-11 | 4.204144 |
2023-07-12 | 3.944704 |
2023-07-13 | 4.241175 |
2023-07-14 | 4.131429 |
2023-07-15 | 4.124127 |
2023-07-16 | 4.124247 |
2023-07-17 | 4.127306 |
2023-07-18 | 4.185044 |
2023-07-19 | 4.215668 |
2023-07-20 | 3.863955 |
2023-07-21 | 3.879654 |
2023-07-22 | 4.076313 |
2023-07-23 | 4.097652 |
2023-07-24 | 4.168293 |
2023-07-25 | 4.192653 |
2023-07-26 | 4.210793 |
2023-07-27 | 3.921126 |
2023-07-28 | 4.126142 |
2023-07-29 | 4.121366 |
2023-07-30 | 4.158889 |
2023-07-31 | 4.190902 |
2023-08-01 | 4.241533 |
2023-08-02 | 4.20191 |
2023-08-03 | 4.248923 |
2023-08-04 | 4.182876 |
2023-08-05 | 4.155756 |
2023-08-06 | 4.160188 |
2023-08-07 | 4.185253 |
2023-08-08 | 4.229135 |
2023-08-09 | 4.199139 |
2023-08-10 | 4.223167 |
2023-08-11 | 4.207736 |
2023-08-12 | 4.216668 |
2023-08-13 | 4.214169 |
2023-08-14 | 4.245671 |
2023-08-15 | 4.210354 |
2023-08-16 | 4.185646 |
2023-08-17 | 4.17656 |
2023-08-18 | 4.176455 |
2023-08-19 | 4.17456 |
2023-08-20 | 4.198908 |
2023-08-21 | 4.229501 |
2023-08-22 | 4.26799 |
2023-08-23 | 4.236039 |
2023-08-24 | 4.252156 |
2023-08-25 | 4.236672 |
2023-08-26 | 4.236619 |
2023-08-27 | 4.291075 |
2023-08-28 | 4.251674 |
2023-08-29 | 4.32727 |
2023-08-30 | 4.280555 |
2023-08-31 | 4.239975 |
2023-09-01 | 4.321971 |
2023-09-02 | 4.322018 |
2023-09-03 | 4.312391 |
2023-09-04 | 4.249745 |
2023-09-05 | 4.379125 |
2023-09-06 | 4.455455 |
2023-09-07 | 4.393073 |
2023-09-08 | 4.458473 |
2023-09-09 | 4.458703 |
2023-09-10 | 4.364682 |
2023-09-11 | 4.433257 |
2023-09-12 | 4.391053 |
2023-09-13 | 4.431215 |
2023-09-14 | 4.350649 |
2023-09-15 | 4.491866 |
2023-09-16 | 4.48478 |
2023-09-17 | 4.461579 |
2023-09-18 | 4.224144 |
2023-09-19 | 4.436467 |
2023-09-20 | 4.53149 |
2023-09-22 | 4.437425 |
2023-09-23 | 4.431102 |
2023-09-24 | 4.435452 |
2023-09-25 | 4.129815 |
2023-09-26 | 4.326626 |
2023-09-27 | 4.486002 |
2023-09-28 | 4.331145 |
2023-09-29 | 4.121603 |
2023-09-30 | 4.084753 |
2023-10-01 | 4.084753 |
2023-10-02 | 4.452708 |
2023-10-03 | 4.401799 |
2023-10-04 | 4.301658 |
2023-10-05 | 4.364119 |
2023-10-06 | 4.42438 |
2023-10-07 | 4.097774 |
2023-10-08 | 4.569741 |
2023-10-09 | 4.268127 |
2023-10-10 | 4.291938 |
2023-10-11 | 4.240266 |
2023-10-12 | 4.218143 |
2023-10-13 | 4.450691 |
2023-10-14 | 4.081983 |
2023-10-15 | 4.447177 |
2023-10-16 | 4.277617 |
2023-10-17 | 4.482616 |
2023-10-18 | 4.270628 |
2023-10-19 | 4.368024 |
2023-10-20 | 4.139548 |
2023-10-21 | 4.007901 |
2023-10-22 | 4.253741 |
2023-10-23 | 4.282557 |
2023-10-24 | 4.306771 |
2023-10-25 | 4.251351 |
2023-10-26 | 4.481341 |
2023-10-27 | 4.031957 |
2023-10-28 | 4.015778 |
2023-10-29 | 4.039115 |
2023-10-30 | 4.361173 |
2023-10-31 | 4.321458 |
2023-11-01 | 4.412399 |
2023-11-02 | 4.420249 |
2023-11-03 | 3.981311 |
2023-11-04 | 3.918095 |
2023-11-05 | 3.920364 |
2023-11-06 | 3.951074 |
2023-11-07 | 4.344168 |
2023-11-08 | 4.324512 |
2023-11-09 | 4.144975 |
2023-11-10 | 4.342606 |
2023-11-11 | 3.955146 |
2023-11-12 | 3.96858 |
2023-11-13 | 3.976289 |
2023-11-14 | 3.904213 |
2023-11-15 | 3.902925 |
2023-11-16 | 4.309502 |
2023-11-17 | 4.146889 |
2023-11-18 | 3.910426 |
2023-11-19 | 3.916307 |
2023-11-20 | 4.333261 |
2023-11-21 | 4.124208 |
2023-11-22 | 4.109824 |
2023-11-23 | 4.127764 |
2023-11-24 | 4.226875 |
2023-11-25 | 3.868266 |
2023-11-26 | 3.903276 |
2023-11-27 | 4.189322 |
2023-11-28 | 4.151568 |
2023-11-29 | 4.214015 |
2023-11-30 | 4.334184 |
2023-12-01 | 4.0303 |
2023-12-02 | 3.908536 |
2023-12-03 | 3.9519 |
2023-12-04 | 4.352673 |
2023-12-05 | 4.071113 |
2023-12-06 | 3.991019 |
2023-12-07 | 3.982424 |
2023-12-08 | 4.38974 |
2023-12-09 | 3.943689 |
2023-12-10 | 3.943382 |
2023-12-11 | 4.168036 |
2023-12-12 | 4.253125 |
2023-12-13 | 4.214235 |
2023-12-14 | 4.15031 |
2023-12-15 | 4.14853 |
2023-12-16 | 4.064398 |
2023-12-17 | 3.954675 |
2023-12-18 | 4.123248 |
2023-12-19 | 4.178959 |
2023-12-20 | 4.103478 |
2023-12-21 | 4.204622 |
2023-12-22 | 4.149636 |
2023-12-23 | 3.892101 |
2023-12-24 | 3.922065 |
2023-12-25 | 4.126347 |
2023-12-26 | 4.171232 |
2023-12-27 | 3.933267 |
2023-12-28 | 4.074333 |
2023-12-29 | 4.117054 |
2023-12-30 | 3.89956 |
2023-12-31 | 3.934504 |
2024-01-01 | 4.136523 |
2024-01-02 | 4.173485 |
2024-01-03 | 4.119472 |
2024-01-04 | 4.075568 |
2024-01-05 | 4.048891 |
2024-01-06 | 3.939824 |
2024-01-07 | 3.915588 |
2024-01-08 | 3.978579 |
2024-01-09 | 3.965792 |
2024-01-10 | 4.341633 |
2024-01-11 | 4.189078 |
2024-01-12 | 4.220333 |
2024-01-13 | 3.913168 |
2024-01-14 | 3.949782 |
2024-01-15 | 3.928357 |
2024-01-16 | 4.015248 |
2024-01-17 | 4.222628 |
2024-01-18 | 4.245706 |
2024-01-19 | 4.208343 |
2024-01-20 | 3.950212 |
2024-01-21 | 3.988051 |
2024-01-22 | 4.196698 |
2024-01-23 | 4.276219 |
2024-01-24 | 4.219752 |
2024-01-25 | 4.300022 |
2024-01-26 | 4.236879 |
2024-01-27 | 3.961565 |
2024-01-28 | 4.019931 |
2024-01-29 | 4.232762 |
2024-01-30 | 4.270126 |
2024-01-31 | 4.296474 |
2024-02-01 | 4.346453 |
2024-02-02 | 4.207329 |
2024-02-03 | 3.950639 |
2024-02-04 | 4.03038 |
2024-02-05 | 4.199774 |
2024-02-06 | 4.27295 |
2024-02-07 | 4.196545 |
2024-02-08 | 4.327674 |
2024-02-09 | 4.252997 |
2024-02-10 | 3.979022 |
2024-02-11 | 4.001319 |
2024-02-12 | 4.158919 |
2024-02-13 | 4.265862 |
2024-02-14 | 4.35935 |
2024-02-15 | 4.304773 |
2024-02-16 | 4.189451 |
2024-02-17 | 3.934699 |
2024-02-18 | 3.949932 |
2024-02-19 | 4.182216 |
2024-02-20 | 4.116472 |
2024-02-21 | 4.231004 |
2024-02-22 | 4.215063 |
2024-02-23 | 4.213452 |
2024-02-24 | 3.941844 |
2024-02-25 | 3.967896 |
2024-02-26 | 4.119098 |
2024-02-27 | 4.00305 |
2024-02-28 | 4.006344 |
2024-04-01 | 3.999075 |
2024-04-02 | 4.185695 |
2024-04-03 | 4.171855 |
2024-04-04 | 4.199343 |
2024-04-05 | 4.203436 |
2024-04-06 | 3.947661 |
2024-04-07 | 3.948471 |
2024-04-08 | 4.210382 |
2024-04-09 | 4.157082 |
2024-04-10 | 4.198354 |
2024-04-11 | 4.201751 |
2024-04-12 | 4.301343 |
2024-04-13 | 3.964302 |
2024-04-14 | 3.980556 |
2024-04-15 | 4.183989 |
2024-04-16 | 4.217823 |
2024-04-17 | 4.215906 |
2024-04-18 | 4.258761 |
2024-04-19 | 4.254311 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明