1SCR = 0.225832LTL
1塞舌尔卢比 = 0.225832立陶宛立特
按当前汇率,1塞舌尔卢比可兑换0.225832立陶宛立特
汇率更新时间:2024-04-20 20:01
声明与提示:塞舌尔卢比对立陶宛立特汇率价格为中间价参考值,各银行塞舌尔卢比兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.225197 |
2024-04-02 | 0.234034 |
2024-04-03 | 0.232564 |
2024-04-04 | 0.235028 |
2024-04-05 | 0.235788 |
2024-04-06 | 0.220296 |
2024-04-07 | 0.220379 |
2024-04-08 | 0.235703 |
2024-04-09 | 0.233225 |
2024-04-10 | 0.238167 |
2024-04-11 | 0.235882 |
2024-04-12 | 0.241311 |
2024-04-13 | 0.222415 |
2024-04-14 | 0.22334 |
2024-04-15 | 0.23478 |
2024-04-16 | 0.236571 |
2024-04-17 | 0.236199 |
2024-04-18 | 0.238991 |
2024-04-19 | 0.238506 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.229898 |
2023-09-27 | 0.251905 |
2023-09-28 | 0.243075 |
2023-09-29 | 0.231091 |
2023-09-30 | 0.229856 |
2023-10-01 | 0.229856 |
2023-10-02 | 0.249949 |
2023-10-03 | 0.247207 |
2023-10-04 | 0.241249 |
2023-10-05 | 0.244985 |
2023-10-06 | 0.248492 |
2023-10-07 | 0.229755 |
2023-10-08 | 0.257301 |
2023-10-09 | 0.239568 |
2023-10-10 | 0.2409 |
2023-10-11 | 0.238019 |
2023-10-12 | 0.236847 |
2023-10-13 | 0.250231 |
2023-10-14 | 0.228777 |
2023-10-15 | 0.249098 |
2023-10-16 | 0.239691 |
2023-10-17 | 0.25098 |
2023-10-18 | 0.239804 |
2023-10-19 | 0.24521 |
2023-10-20 | 0.231709 |
2023-10-21 | 0.224228 |
2023-10-22 | 0.238697 |
2023-10-23 | 0.239911 |
2023-10-24 | 0.241682 |
2023-10-25 | 0.238873 |
2023-10-26 | 0.251514 |
2023-10-27 | 0.226457 |
2023-10-28 | 0.225445 |
2023-10-29 | 0.226576 |
2023-10-30 | 0.244794 |
2023-10-31 | 0.242658 |
2023-11-01 | 0.246393 |
2023-11-02 | 0.245778 |
2023-11-03 | 0.222929 |
2023-11-04 | 0.219407 |
2023-11-05 | 0.219615 |
2023-11-06 | 0.221498 |
2023-11-07 | 0.243509 |
2023-11-08 | 0.24235 |
2023-11-09 | 0.231977 |
2023-11-10 | 0.243823 |
2023-11-11 | 0.221318 |
2023-11-12 | 0.222186 |
2023-11-13 | 0.222541 |
2023-11-14 | 0.219047 |
2023-11-15 | 0.218909 |
2023-11-16 | 0.241061 |
2023-11-17 | 0.232222 |
2023-11-18 | 0.218786 |
2023-11-19 | 0.219274 |
2023-11-20 | 0.243091 |
2023-11-21 | 0.231478 |
2023-11-22 | 0.231124 |
2023-11-23 | 0.231168 |
2023-11-24 | 0.236311 |
2023-11-25 | 0.21683 |
2023-11-26 | 0.219019 |
2023-11-27 | 0.235185 |
2023-11-28 | 0.232095 |
2023-11-29 | 0.236342 |
2023-11-30 | 0.243602 |
2023-12-01 | 0.227096 |
2023-12-02 | 0.219286 |
2023-12-03 | 0.221782 |
2023-12-04 | 0.245248 |
2023-12-05 | 0.228356 |
2023-12-06 | 0.223522 |
2023-12-07 | 0.223457 |
2023-12-08 | 0.246421 |
2023-12-09 | 0.221966 |
2023-12-10 | 0.222012 |
2023-12-11 | 0.234044 |
2023-12-12 | 0.238626 |
2023-12-13 | 0.236392 |
2023-12-14 | 0.232672 |
2023-12-15 | 0.232722 |
2023-12-16 | 0.22783 |
2023-12-17 | 0.221528 |
2023-12-18 | 0.231553 |
2023-12-19 | 0.234297 |
2023-12-20 | 0.230022 |
2023-12-21 | 0.235839 |
2023-12-22 | 0.233251 |
2023-12-23 | 0.218594 |
2023-12-24 | 0.220592 |
2023-12-25 | 0.231177 |
2023-12-26 | 0.233586 |
2023-12-27 | 0.220231 |
2023-12-28 | 0.228391 |
2023-12-29 | 0.231127 |
2023-12-30 | 0.219151 |
2023-12-31 | 0.221257 |
2024-01-01 | 0.232129 |
2024-01-02 | 0.234387 |
2024-01-03 | 0.231294 |
2024-01-04 | 0.228874 |
2024-01-05 | 0.227209 |
2024-01-06 | 0.221411 |
2024-01-07 | 0.220327 |
2024-01-08 | 0.223098 |
2024-01-09 | 0.223124 |
2024-01-10 | 0.243469 |
2024-01-11 | 0.235482 |
2024-01-12 | 0.236849 |
2024-01-13 | 0.219986 |
2024-01-14 | 0.222426 |
2024-01-15 | 0.220359 |
2024-01-16 | 0.2252 |
2024-01-17 | 0.237371 |
2024-01-18 | 0.238551 |
2024-01-19 | 0.236118 |
2024-01-20 | 0.22143 |
2024-01-21 | 0.223765 |
2024-01-22 | 0.235695 |
2024-01-23 | 0.240703 |
2024-01-24 | 0.236883 |
2024-01-25 | 0.242222 |
2024-01-26 | 0.237803 |
2024-01-27 | 0.222282 |
2024-01-28 | 0.225579 |
2024-01-29 | 0.237921 |
2024-01-30 | 0.239227 |
2024-01-31 | 0.241268 |
2024-02-01 | 0.243194 |
2024-02-02 | 0.237907 |
2024-02-03 | 0.221938 |
2024-02-04 | 0.225623 |
2024-02-05 | 0.235751 |
2024-02-06 | 0.239522 |
2024-02-07 | 0.235839 |
2024-02-08 | 0.242527 |
2024-02-09 | 0.238167 |
2024-02-10 | 0.222854 |
2024-02-11 | 0.224186 |
2024-02-12 | 0.233352 |
2024-02-13 | 0.2392 |
2024-02-14 | 0.244548 |
2024-02-15 | 0.241291 |
2024-02-16 | 0.234702 |
2024-02-17 | 0.220463 |
2024-02-18 | 0.221355 |
2024-02-19 | 0.234517 |
2024-02-20 | 0.230152 |
2024-02-21 | 0.237185 |
2024-02-22 | 0.236366 |
2024-02-23 | 0.236241 |
2024-02-24 | 0.220727 |
2024-02-25 | 0.221953 |
2024-02-26 | 0.230697 |
2024-02-27 | 0.224411 |
2024-02-28 | 0.224277 |
2024-04-01 | 0.225197 |
2024-04-02 | 0.234034 |
2024-04-03 | 0.232564 |
2024-04-04 | 0.235028 |
2024-04-05 | 0.235788 |
2024-04-06 | 0.220296 |
2024-04-07 | 0.220379 |
2024-04-08 | 0.235703 |
2024-04-09 | 0.233225 |
2024-04-10 | 0.238167 |
2024-04-11 | 0.235882 |
2024-04-12 | 0.241311 |
2024-04-13 | 0.222415 |
2024-04-14 | 0.22334 |
2024-04-15 | 0.23478 |
2024-04-16 | 0.236571 |
2024-04-17 | 0.236199 |
2024-04-18 | 0.238991 |
2024-04-19 | 0.238506 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明