1SCR = 0.060211KYD
1塞舌尔卢比 = 0.060211开曼群岛元
按当前汇率,1塞舌尔卢比可兑换0.060211开曼群岛元
汇率更新时间:2024-04-20 09:01
声明与提示:塞舌尔卢比对开曼群岛元汇率价格为中间价参考值,各银行塞舌尔卢比兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.0577 |
2024-04-02 | 0.059912 |
2024-04-03 | 0.059861 |
2024-04-04 | 0.060858 |
2024-04-05 | 0.060841 |
2024-04-06 | 0.056719 |
2024-04-07 | 0.056722 |
2024-04-08 | 0.060789 |
2024-04-09 | 0.060546 |
2024-04-10 | 0.060821 |
2024-04-11 | 0.060149 |
2024-04-12 | 0.061137 |
2024-04-13 | 0.056252 |
2024-04-14 | 0.056483 |
2024-04-15 | 0.059485 |
2024-04-16 | 0.060002 |
2024-04-17 | 0.059847 |
2024-04-18 | 0.060848 |
2024-04-19 | 0.060461 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.05971 |
2023-04-21 | 0.062945 |
2023-04-22 | 0.062907 |
2023-04-23 | 0.06234 |
2023-04-24 | 0.062946 |
2023-04-25 | 0.063044 |
2023-04-26 | 0.063565 |
2023-04-27 | 0.061478 |
2023-04-28 | 0.062003 |
2023-04-29 | 0.061974 |
2023-04-30 | 0.061208 |
2023-05-01 | 0.059984 |
2023-05-02 | 0.063207 |
2023-05-03 | 0.062586 |
2023-05-04 | 0.059783 |
2023-05-05 | 0.059862 |
2023-05-06 | 0.059825 |
2023-05-07 | 0.059859 |
2023-05-08 | 0.063474 |
2023-05-09 | 0.062787 |
2023-05-10 | 0.063011 |
2023-05-11 | 0.062993 |
2023-05-12 | 0.059919 |
2023-05-13 | 0.06014 |
2023-05-14 | 0.060111 |
2023-05-15 | 0.062971 |
2023-05-16 | 0.059609 |
2023-05-17 | 0.062551 |
2023-05-18 | 0.059338 |
2023-05-19 | 0.063287 |
2023-05-20 | 0.063092 |
2023-05-21 | 0.062479 |
2023-05-22 | 0.059748 |
2023-05-23 | 0.062723 |
2023-05-24 | 0.061955 |
2023-05-25 | 0.05928 |
2023-05-26 | 0.061839 |
2023-05-27 | 0.061844 |
2023-05-28 | 0.062838 |
2023-05-29 | 0.063198 |
2023-05-30 | 0.063466 |
2023-05-31 | 0.059554 |
2023-06-01 | 0.059508 |
2023-06-02 | 0.059538 |
2023-06-03 | 0.059441 |
2023-06-04 | 0.059752 |
2023-06-05 | 0.062983 |
2023-06-06 | 0.063087 |
2023-06-07 | 0.06291 |
2023-06-08 | 0.062518 |
2023-06-09 | 0.060517 |
2023-06-10 | 0.060545 |
2023-06-11 | 0.06106 |
2023-06-12 | 0.059039 |
2023-06-13 | 0.059 |
2023-06-14 | 0.059129 |
2023-06-15 | 0.06147 |
2023-06-16 | 0.060902 |
2023-06-17 | 0.060886 |
2023-06-18 | 0.061016 |
2023-06-19 | 0.059033 |
2023-06-20 | 0.062369 |
2023-06-21 | 0.06228 |
2023-06-22 | 0.059127 |
2023-06-23 | 0.059403 |
2023-06-24 | 0.059263 |
2023-06-25 | 0.058937 |
2023-06-26 | 0.059113 |
2023-06-27 | 0.058851 |
2023-06-28 | 0.062805 |
2023-06-29 | 0.063392 |
2023-06-30 | 0.062326 |
2023-07-01 | 0.062292 |
2023-07-02 | 0.061889 |
2023-07-03 | 0.063617 |
2023-07-04 | 0.063829 |
2023-07-05 | 0.063482 |
2023-07-06 | 0.063785 |
2023-07-07 | 0.063565 |
2023-07-08 | 0.063498 |
2023-07-09 | 0.063112 |
2023-07-10 | 0.062688 |
2023-07-11 | 0.062698 |
2023-07-12 | 0.058378 |
2023-07-13 | 0.063325 |
2023-07-14 | 0.062754 |
2023-07-15 | 0.062641 |
2023-07-16 | 0.06262 |
2023-07-17 | 0.062717 |
2023-07-18 | 0.063702 |
2023-07-19 | 0.064038 |
2023-07-20 | 0.058603 |
2023-07-21 | 0.058885 |
2023-07-22 | 0.06178 |
2023-07-23 | 0.061835 |
2023-07-24 | 0.062465 |
2023-07-25 | 0.062737 |
2023-07-26 | 0.063169 |
2023-07-27 | 0.05886 |
2023-07-28 | 0.06148 |
2023-07-29 | 0.06133 |
2023-07-30 | 0.061865 |
2023-07-31 | 0.062549 |
2023-08-01 | 0.063256 |
2023-08-02 | 0.062557 |
2023-08-03 | 0.062912 |
2023-08-04 | 0.062051 |
2023-08-05 | 0.062043 |
2023-08-06 | 0.061618 |
2023-08-07 | 0.062375 |
2023-08-08 | 0.062786 |
2023-08-09 | 0.062389 |
2023-08-10 | 0.062761 |
2023-08-11 | 0.062584 |
2023-08-12 | 0.062694 |
2023-08-13 | 0.062678 |
2023-08-14 | 0.062697 |
2023-08-15 | 0.062164 |
2023-08-16 | 0.061648 |
2023-08-17 | 0.061542 |
2023-08-18 | 0.061507 |
2023-08-19 | 0.061481 |
2023-08-20 | 0.061742 |
2023-08-21 | 0.062401 |
2023-08-22 | 0.062726 |
2023-08-23 | 0.062344 |
2023-08-24 | 0.06231 |
2023-08-25 | 0.061945 |
2023-08-26 | 0.062044 |
2023-08-27 | 0.062847 |
2023-08-28 | 0.062393 |
2023-08-29 | 0.063233 |
2023-08-30 | 0.063344 |
2023-08-31 | 0.062349 |
2023-09-01 | 0.063264 |
2023-09-02 | 0.063255 |
2023-09-03 | 0.063125 |
2023-09-04 | 0.062195 |
2023-09-05 | 0.063783 |
2023-09-06 | 0.064685 |
2023-09-07 | 0.063589 |
2023-09-08 | 0.064595 |
2023-09-09 | 0.064617 |
2023-09-10 | 0.063257 |
2023-09-11 | 0.064534 |
2023-09-12 | 0.063732 |
2023-09-13 | 0.064385 |
2023-09-14 | 0.062837 |
2023-09-15 | 0.06476 |
2023-09-16 | 0.064662 |
2023-09-17 | 0.064345 |
2023-09-18 | 0.061203 |
2023-09-19 | 0.064248 |
2023-09-20 | 0.065512 |
2023-09-22 | 0.064047 |
2023-09-23 | 0.063731 |
2023-09-24 | 0.063845 |
2023-09-25 | 0.059261 |
2023-09-26 | 0.06201 |
2023-09-27 | 0.062965 |
2023-09-28 | 0.061129 |
2023-09-29 | 0.058111 |
2023-09-30 | 0.057798 |
2023-10-01 | 0.057798 |
2023-10-02 | 0.062204 |
2023-10-03 | 0.061454 |
2023-10-04 | 0.060507 |
2023-10-05 | 0.061467 |
2023-10-06 | 0.062483 |
2023-10-07 | 0.057805 |
2023-10-08 | 0.06453 |
2023-10-09 | 0.060206 |
2023-10-10 | 0.060779 |
2023-10-11 | 0.060085 |
2023-10-12 | 0.059471 |
2023-10-13 | 0.062479 |
2023-10-14 | 0.057137 |
2023-10-15 | 0.062252 |
2023-10-16 | 0.060273 |
2023-10-17 | 0.063191 |
2023-10-18 | 0.060074 |
2023-10-19 | 0.062125 |
2023-10-20 | 0.058345 |
2023-10-21 | 0.05644 |
2023-10-22 | 0.0603 |
2023-10-23 | 0.061242 |
2023-10-24 | 0.061115 |
2023-10-25 | 0.060177 |
2023-10-26 | 0.063503 |
2023-10-27 | 0.056815 |
2023-10-28 | 0.05659 |
2023-10-29 | 0.057173 |
2023-10-30 | 0.061974 |
2023-10-31 | 0.061323 |
2023-11-01 | 0.062358 |
2023-11-02 | 0.062224 |
2023-11-03 | 0.05711 |
2023-11-04 | 0.055921 |
2023-11-05 | 0.055947 |
2023-11-06 | 0.056829 |
2023-11-07 | 0.062043 |
2023-11-08 | 0.061891 |
2023-11-09 | 0.059129 |
2023-11-10 | 0.061903 |
2023-11-11 | 0.056225 |
2023-11-12 | 0.056393 |
2023-11-13 | 0.056767 |
2023-11-14 | 0.056559 |
2023-11-15 | 0.056814 |
2023-11-16 | 0.062592 |
2023-11-17 | 0.060209 |
2023-11-18 | 0.056695 |
2023-11-19 | 0.056711 |
2023-11-20 | 0.063505 |
2023-11-21 | 0.060345 |
2023-11-22 | 0.059878 |
2023-11-23 | 0.060075 |
2023-11-24 | 0.061658 |
2023-11-25 | 0.056347 |
2023-11-26 | 0.056861 |
2023-11-27 | 0.061318 |
2023-11-28 | 0.060841 |
2023-11-29 | 0.061884 |
2023-11-30 | 0.063473 |
2023-12-01 | 0.058742 |
2023-12-02 | 0.056667 |
2023-12-03 | 0.057294 |
2023-12-04 | 0.063368 |
2023-12-05 | 0.058863 |
2023-12-06 | 0.057308 |
2023-12-07 | 0.05734 |
2023-12-08 | 0.063077 |
2023-12-09 | 0.056763 |
2023-12-10 | 0.056779 |
2023-12-11 | 0.059716 |
2023-12-12 | 0.061163 |
2023-12-13 | 0.060729 |
2023-12-14 | 0.060851 |
2023-12-15 | 0.060498 |
2023-12-16 | 0.059049 |
2023-12-17 | 0.057448 |
2023-12-18 | 0.06008 |
2023-12-19 | 0.061337 |
2023-12-20 | 0.060105 |
2023-12-21 | 0.061599 |
2023-12-22 | 0.061058 |
2023-12-23 | 0.057193 |
2023-12-24 | 0.057646 |
2023-12-25 | 0.060593 |
2023-12-26 | 0.061261 |
2023-12-27 | 0.05824 |
2023-12-28 | 0.060395 |
2023-12-29 | 0.060759 |
2023-12-30 | 0.057485 |
2023-12-31 | 0.058017 |
2024-01-01 | 0.061486 |
2024-01-02 | 0.061112 |
2024-01-03 | 0.060038 |
2024-01-04 | 0.059669 |
2024-01-05 | 0.059417 |
2024-01-06 | 0.057579 |
2024-01-07 | 0.057233 |
2024-01-08 | 0.058286 |
2024-01-09 | 0.057987 |
2024-01-10 | 0.063529 |
2024-01-11 | 0.06134 |
2024-01-12 | 0.061807 |
2024-01-13 | 0.057245 |
2024-01-14 | 0.057805 |
2024-01-15 | 0.057556 |
2024-01-16 | 0.058398 |
2024-01-17 | 0.061331 |
2024-01-18 | 0.061689 |
2024-01-19 | 0.061127 |
2024-01-20 | 0.057343 |
2024-01-21 | 0.057855 |
2024-01-22 | 0.061034 |
2024-01-23 | 0.062057 |
2024-01-24 | 0.06146 |
2024-01-25 | 0.062435 |
2024-01-26 | 0.06139 |
2024-01-27 | 0.05732 |
2024-01-28 | 0.058168 |
2024-01-29 | 0.061213 |
2024-01-30 | 0.061678 |
2024-01-31 | 0.062476 |
2024-02-01 | 0.062802 |
2024-02-02 | 0.061137 |
2024-02-03 | 0.056915 |
2024-02-04 | 0.058073 |
2024-02-05 | 0.060215 |
2024-02-06 | 0.061276 |
2024-02-07 | 0.06029 |
2024-02-08 | 0.062057 |
2024-02-09 | 0.061072 |
2024-02-10 | 0.057073 |
2024-02-11 | 0.057395 |
2024-02-12 | 0.059771 |
2024-02-13 | 0.06098 |
2024-02-14 | 0.062427 |
2024-02-15 | 0.06173 |
2024-02-16 | 0.060138 |
2024-02-17 | 0.056422 |
2024-02-18 | 0.056645 |
2024-02-19 | 0.060338 |
2024-02-20 | 0.059519 |
2024-02-21 | 0.060935 |
2024-02-22 | 0.060774 |
2024-02-23 | 0.060927 |
2024-02-24 | 0.056747 |
2024-02-25 | 0.057122 |
2024-02-26 | 0.059568 |
2024-02-27 | 0.058124 |
2024-02-28 | 0.057864 |
2024-04-01 | 0.0577 |
2024-04-02 | 0.059912 |
2024-04-03 | 0.059861 |
2024-04-04 | 0.060858 |
2024-04-05 | 0.060841 |
2024-04-06 | 0.056719 |
2024-04-07 | 0.056722 |
2024-04-08 | 0.060789 |
2024-04-09 | 0.060546 |
2024-04-10 | 0.060821 |
2024-04-11 | 0.060149 |
2024-04-12 | 0.061137 |
2024-04-13 | 0.056252 |
2024-04-14 | 0.056483 |
2024-04-15 | 0.059485 |
2024-04-16 | 0.060002 |
2024-04-17 | 0.059847 |
2024-04-18 | 0.060848 |
2024-04-19 | 0.060461 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明