1SCR = 102.368674KRW
1塞舌尔卢比 = 102.368674韩元
按当前汇率,1塞舌尔卢比可兑换102.368674韩元
汇率更新时间:2024-04-18 07:01
声明与提示:塞舌尔卢比对韩元汇率价格为中间价参考值,各银行塞舌尔卢比兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 94.629959 |
2024-04-02 | 98.652277 |
2024-04-03 | 98.214838 |
2024-04-04 | 99.475161 |
2024-04-05 | 100.106269 |
2024-04-06 | 93.578212 |
2024-04-07 | 93.482296 |
2024-04-08 | 100.280122 |
2024-04-09 | 99.153331 |
2024-04-10 | 101.081185 |
2024-04-11 | 100.216149 |
2024-04-12 | 103.020364 |
2024-04-13 | 94.654982 |
2024-04-14 | 95.047495 |
2024-04-15 | 100.418829 |
2024-04-16 | 101.390061 |
2024-04-17 | 100.780936 |
日期 | 汇率 |
---|---|
2023-04-18 | 100.303026 |
2023-04-19 | 99.916912 |
2023-04-20 | 94.616443 |
2023-04-21 | 100.465576 |
2023-04-22 | 100.469954 |
2023-04-23 | 99.471557 |
2023-04-24 | 100.990972 |
2023-04-25 | 101.226617 |
2023-04-26 | 101.802795 |
2023-04-27 | 98.627911 |
2023-04-28 | 99.535625 |
2023-04-29 | 99.537057 |
2023-04-30 | 99.485568 |
2023-05-01 | 96.762826 |
2023-05-02 | 101.750011 |
2023-05-03 | 100.173114 |
2023-05-04 | 94.735093 |
2023-05-05 | 94.615335 |
2023-05-06 | 94.611582 |
2023-05-07 | 94.614692 |
2023-05-08 | 100.564443 |
2023-05-09 | 99.748863 |
2023-05-10 | 99.385512 |
2023-05-11 | 100.507641 |
2023-05-12 | 96.323509 |
2023-05-13 | 97.115517 |
2023-05-14 | 97.120518 |
2023-05-15 | 100.61099 |
2023-05-16 | 95.910122 |
2023-05-17 | 100.002941 |
2023-05-18 | 94.958281 |
2023-05-19 | 100.55562 |
2023-05-20 | 100.551888 |
2023-05-21 | 99.563169 |
2023-05-22 | 94.049224 |
2023-05-23 | 99.278999 |
2023-05-24 | 97.948183 |
2023-05-25 | 94.477638 |
2023-05-26 | 98.190702 |
2023-05-27 | 98.191496 |
2023-05-28 | 99.575201 |
2023-05-29 | 100.361432 |
2023-05-30 | 100.459727 |
2023-05-31 | 94.283288 |
2023-06-01 | 93.574584 |
2023-06-02 | 93.270841 |
2023-06-03 | 93.100624 |
2023-06-04 | 93.233879 |
2023-06-05 | 98.488403 |
2023-06-06 | 98.162348 |
2023-06-07 | 98.638544 |
2023-06-08 | 97.053737 |
2023-06-09 | 93.50709 |
2023-06-10 | 93.508924 |
2023-06-11 | 94.361181 |
2023-06-12 | 90.777764 |
2023-06-13 | 89.532133 |
2023-06-14 | 90.162676 |
2023-06-15 | 93.423125 |
2023-06-16 | 93.399569 |
2023-06-17 | 93.402976 |
2023-06-18 | 93.700665 |
2023-06-19 | 90.707764 |
2023-06-20 | 96.234157 |
2023-06-21 | 96.091927 |
2023-06-22 | 91.962992 |
2023-06-23 | 93.209351 |
2023-06-24 | 92.971424 |
2023-06-25 | 93.147041 |
2023-06-26 | 92.44401 |
2023-06-27 | 91.65633 |
2023-06-28 | 98.524132 |
2023-06-29 | 100.478346 |
2023-06-30 | 98.322235 |
2023-07-01 | 98.323988 |
2023-07-02 | 98.325999 |
2023-07-03 | 99.616351 |
2023-07-04 | 99.125964 |
2023-07-05 | 99.288971 |
2023-07-06 | 100.008405 |
2023-07-07 | 99.029543 |
2023-07-08 | 98.957151 |
2023-07-09 | 98.95696 |
2023-07-10 | 97.631839 |
2023-07-11 | 96.88974 |
2023-07-12 | 89.959423 |
2023-07-13 | 96.178556 |
2023-07-14 | 95.652444 |
2023-07-15 | 95.568051 |
2023-07-16 | 95.5776 |
2023-07-17 | 95.237705 |
2023-07-18 | 96.527255 |
2023-07-19 | 97.239325 |
2023-07-20 | 89.732318 |
2023-07-21 | 90.797344 |
2023-07-22 | 95.399382 |
2023-07-23 | 95.403791 |
2023-07-24 | 95.856194 |
2023-07-25 | 95.905757 |
2023-07-26 | 96.487816 |
2023-07-27 | 90.441073 |
2023-07-28 | 94.001378 |
2023-07-29 | 94.001967 |
2023-07-30 | 94.87758 |
2023-07-31 | 95.865915 |
2023-08-01 | 97.58639 |
2023-08-02 | 97.342372 |
2023-08-03 | 97.971727 |
2023-08-04 | 96.985856 |
2023-08-05 | 96.981424 |
2023-08-06 | 96.960177 |
2023-08-07 | 97.799194 |
2023-08-08 | 99.10606 |
2023-08-09 | 98.2264 |
2023-08-10 | 99.09533 |
2023-08-11 | 99.844545 |
2023-08-12 | 99.842554 |
2023-08-13 | 99.664279 |
2023-08-14 | 100.430461 |
2023-08-15 | 99.611462 |
2023-08-16 | 99.163676 |
2023-08-17 | 98.705969 |
2023-08-18 | 98.890326 |
2023-08-19 | 98.889807 |
2023-08-20 | 99.462812 |
2023-08-21 | 100.477801 |
2023-08-22 | 101.037816 |
2023-08-23 | 99.441622 |
2023-08-24 | 99.377669 |
2023-08-25 | 98.49531 |
2023-08-26 | 98.493871 |
2023-08-27 | 99.797808 |
2023-08-28 | 99.071048 |
2023-08-29 | 99.979195 |
2023-08-30 | 100.336 |
2023-08-31 | 98.961086 |
2023-09-01 | 100.019822 |
2023-09-02 | 100.020876 |
2023-09-03 | 99.856549 |
2023-09-04 | 98.286362 |
2023-09-05 | 101.551631 |
2023-09-06 | 103.50789 |
2023-09-07 | 101.703205 |
2023-09-08 | 103.600846 |
2023-09-09 | 103.605603 |
2023-09-10 | 101.407418 |
2023-09-11 | 102.633637 |
2023-09-12 | 101.148897 |
2023-09-13 | 102.485353 |
2023-09-14 | 100.021589 |
2023-09-15 | 103.278801 |
2023-09-16 | 103.275003 |
2023-09-17 | 102.741484 |
2023-09-18 | 97.054197 |
2023-09-19 | 102.200566 |
2023-09-20 | 104.615221 |
2023-09-22 | 102.526045 |
2023-09-23 | 102.523151 |
2023-09-24 | 102.631975 |
2023-09-25 | 95.162705 |
2023-09-26 | 100.527245 |
2023-09-27 | 103.852364 |
2023-09-28 | 100.459981 |
2023-09-29 | 95.836141 |
2023-09-30 | 95.363998 |
2023-10-01 | 95.363998 |
2023-10-02 | 103.106718 |
2023-10-03 | 101.963773 |
2023-10-04 | 99.116155 |
2023-10-05 | 100.884268 |
2023-10-06 | 102.552535 |
2023-10-07 | 94.835104 |
2023-10-08 | 106.291626 |
2023-10-09 | 98.893076 |
2023-10-10 | 99.062538 |
2023-10-11 | 98.126863 |
2023-10-12 | 97.605326 |
2023-10-13 | 103.093087 |
2023-10-14 | 94.069065 |
2023-10-15 | 102.81476 |
2023-10-16 | 99.042436 |
2023-10-17 | 103.814911 |
2023-10-18 | 99.387099 |
2023-10-19 | 101.750805 |
2023-10-20 | 96.054606 |
2023-10-21 | 92.891876 |
2023-10-22 | 99.026393 |
2023-10-23 | 99.668846 |
2023-10-24 | 100.065858 |
2023-10-25 | 99.054942 |
2023-10-26 | 103.97556 |
2023-10-27 | 93.974432 |
2023-10-28 | 93.540207 |
2023-10-29 | 93.756288 |
2023-10-30 | 101.476144 |
2023-10-31 | 100.853015 |
2023-11-01 | 101.49069 |
2023-11-02 | 100.856516 |
2023-11-03 | 90.543957 |
2023-11-04 | 89.34932 |
2023-11-05 | 89.299534 |
2023-11-06 | 89.319531 |
2023-11-07 | 98.386201 |
2023-11-08 | 98.510866 |
2023-11-09 | 94.321844 |
2023-11-10 | 99.495902 |
2023-11-11 | 90.307217 |
2023-11-12 | 90.607187 |
2023-11-13 | 91.251402 |
2023-11-14 | 89.908956 |
2023-11-15 | 89.629143 |
2023-11-16 | 97.941723 |
2023-11-17 | 94.825647 |
2023-11-18 | 89.696872 |
2023-11-19 | 89.592051 |
2023-11-20 | 99.348781 |
2023-11-21 | 94.710046 |
2023-11-22 | 94.920181 |
2023-11-23 | 95.053842 |
2023-11-24 | 97.636321 |
2023-11-25 | 89.574104 |
2023-11-26 | 90.47177 |
2023-11-27 | 96.878962 |
2023-11-28 | 95.262354 |
2023-11-29 | 96.979775 |
2023-11-30 | 99.911345 |
2023-12-01 | 92.994409 |
2023-12-02 | 89.40756 |
2023-12-03 | 90.397732 |
2023-12-04 | 100.692812 |
2023-12-05 | 94.039876 |
2023-12-06 | 91.787475 |
2023-12-07 | 91.785109 |
2023-12-08 | 100.928188 |
2023-12-09 | 90.540014 |
2023-12-10 | 91.209408 |
2023-12-11 | 96.087553 |
2023-12-12 | 98.020806 |
2023-12-13 | 97.388708 |
2023-12-14 | 95.695426 |
2023-12-15 | 95.555673 |
2023-12-16 | 93.494831 |
2023-12-17 | 91.110599 |
2023-12-18 | 95.451748 |
2023-12-19 | 97.071171 |
2023-12-20 | 94.953609 |
2023-12-21 | 97.537754 |
2023-12-22 | 96.625836 |
2023-12-23 | 90.566538 |
2023-12-24 | 91.259808 |
2023-12-25 | 95.789761 |
2023-12-26 | 96.680696 |
2023-12-27 | 91.573193 |
2023-12-28 | 94.529783 |
2023-12-29 | 95.879824 |
2023-12-30 | 90.775705 |
2023-12-31 | 91.620566 |
2024-01-01 | 96.159491 |
2024-01-02 | 97.524847 |
2024-01-03 | 95.895251 |
2024-01-04 | 95.421076 |
2024-01-05 | 94.611823 |
2024-01-06 | 92.280124 |
2024-01-07 | 91.75584 |
2024-01-08 | 93.179038 |
2024-01-09 | 93.214528 |
2024-01-10 | 102.003594 |
2024-01-11 | 98.401119 |
2024-01-12 | 98.529008 |
2024-01-13 | 91.73373 |
2024-01-14 | 92.616399 |
2024-01-15 | 92.365084 |
2024-01-16 | 94.903161 |
2024-01-17 | 100.541103 |
2024-01-18 | 100.430766 |
2024-01-19 | 99.45542 |
2024-01-20 | 93.388989 |
2024-01-21 | 94.210551 |
2024-01-22 | 99.571018 |
2024-01-23 | 101.147313 |
2024-01-24 | 99.549298 |
2024-01-25 | 101.520882 |
2024-01-26 | 99.859865 |
2024-01-27 | 93.462842 |
2024-01-28 | 94.846446 |
2024-01-29 | 99.265649 |
2024-01-30 | 99.998932 |
2024-01-31 | 101.055774 |
2024-02-01 | 101.534455 |
2024-02-02 | 99.287425 |
2024-02-03 | 92.900627 |
2024-02-04 | 94.806244 |
2024-02-05 | 97.884871 |
2024-02-06 | 98.972601 |
2024-02-07 | 97.536288 |
2024-02-08 | 100.634838 |
2024-02-09 | 99.117223 |
2024-02-10 | 92.474467 |
2024-02-11 | 93.00732 |
2024-02-12 | 96.73957 |
2024-02-13 | 99.445872 |
2024-02-14 | 101.217699 |
2024-02-15 | 100.204858 |
2024-02-16 | 97.674226 |
2024-02-17 | 91.624112 |
2024-02-18 | 91.989204 |
2024-02-19 | 97.64017 |
2024-02-20 | 96.144165 |
2024-02-21 | 99.062882 |
2024-02-22 | 98.321632 |
2024-02-23 | 98.556078 |
2024-02-24 | 92.054977 |
2024-02-25 | 92.662786 |
2024-02-26 | 96.610676 |
2024-02-27 | 93.885105 |
2024-02-28 | 94.067279 |
2024-04-01 | 94.629959 |
2024-04-02 | 98.652277 |
2024-04-03 | 98.214838 |
2024-04-04 | 99.475161 |
2024-04-05 | 100.106269 |
2024-04-06 | 93.578212 |
2024-04-07 | 93.482296 |
2024-04-08 | 100.280122 |
2024-04-09 | 99.153331 |
2024-04-10 | 101.081185 |
2024-04-11 | 100.216149 |
2024-04-12 | 103.020364 |
2024-04-13 | 94.654982 |
2024-04-14 | 95.047495 |
2024-04-15 | 100.418829 |
2024-04-16 | 101.390061 |
2024-04-17 | 100.780936 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明