1SCR = 6.145660INR
1塞舌尔卢比 = 6.145660印度卢比
按当前汇率,1塞舌尔卢比可兑换6.145660印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对印度卢比汇率价格为中间价参考值,各银行塞舌尔卢比兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.235247 |
2023-03-30 | 6.29981 |
2023-03-31 | 5.899707 |
2023-04-01 | 5.899568 |
2023-04-02 | 5.899577 |
2023-04-03 | 5.882735 |
2023-04-04 | 5.847136 |
2023-04-05 | 5.893088 |
2023-04-06 | 5.855209 |
2023-04-07 | 5.858308 |
2023-04-08 | 5.894894 |
2023-04-09 | 5.895541 |
2023-04-10 | 5.8422 |
2023-04-11 | 6.213203 |
2023-04-12 | 6.22753 |
2023-04-13 | 5.848923 |
2023-04-14 | 6.182206 |
2023-04-15 | 6.180373 |
2023-04-16 | 6.180993 |
2023-04-17 | 6.16915 |
2023-04-18 | 6.253821 |
2023-04-19 | 6.194065 |
2023-04-20 | 5.880462 |
2023-04-21 | 6.19555 |
2023-04-22 | 6.19581 |
2023-04-23 | 6.135623 |
2023-04-24 | 6.201788 |
2023-04-25 | 6.198293 |
2023-04-26 | 6.225186 |
2023-04-27 | 6.023789 |
2023-04-28 | 6.080405 |
2023-04-29 | 6.080515 |
2023-04-30 | 6.077223 |
2023-05-01 | 5.892869 |
2023-05-02 | 6.208267 |
2023-05-03 | 6.142914 |
2023-05-04 | 5.85968 |
2023-05-05 | 5.867326 |
2023-05-06 | 5.86713 |
2023-05-07 | 5.867307 |
2023-05-08 | 6.22653 |
2023-05-09 | 6.183632 |
2023-05-10 | 6.185499 |
2023-05-11 | 6.20457 |
2023-05-12 | 5.901568 |
2023-05-13 | 5.946557 |
2023-05-14 | 5.948183 |
2023-05-15 | 6.206967 |
2023-05-16 | 5.882564 |
2023-05-17 | 6.185822 |
2023-05-18 | 5.889108 |
2023-05-19 | 6.28572 |
2023-05-20 | 6.285614 |
2023-05-21 | 6.226609 |
2023-05-22 | 5.937057 |
2023-05-23 | 6.243104 |
2023-05-24 | 6.152314 |
2023-05-25 | 5.880802 |
2023-05-26 | 6.125857 |
2023-05-27 | 6.125926 |
2023-05-28 | 6.2128 |
2023-05-29 | 6.265389 |
2023-05-30 | 6.298549 |
2023-05-31 | 5.904809 |
2023-06-01 | 5.871569 |
2023-06-02 | 5.883875 |
2023-06-03 | 5.873312 |
2023-06-04 | 5.88194 |
2023-06-05 | 6.24732 |
2023-06-06 | 6.237834 |
2023-06-07 | 6.236742 |
2023-06-08 | 6.180332 |
2023-06-09 | 5.985404 |
2023-06-10 | 5.985513 |
2023-06-11 | 6.040877 |
2023-06-12 | 5.826731 |
2023-06-13 | 5.819483 |
2023-06-14 | 5.814715 |
2023-06-15 | 6.034093 |
2023-06-16 | 5.989265 |
2023-06-17 | 5.989474 |
2023-06-18 | 6.009538 |
2023-06-19 | 5.804305 |
2023-06-20 | 6.133792 |
2023-06-21 | 6.11981 |
2023-06-22 | 5.810101 |
2023-06-23 | 5.838153 |
2023-06-24 | 5.823879 |
2023-06-25 | 5.834638 |
2023-06-26 | 5.815216 |
2023-06-27 | 5.789619 |
2023-06-28 | 6.176503 |
2023-06-29 | 6.240803 |
2023-06-30 | 6.132309 |
2023-07-01 | 6.132422 |
2023-07-02 | 6.132573 |
2023-07-03 | 6.257278 |
2023-07-04 | 6.278195 |
2023-07-05 | 6.276888 |
2023-07-06 | 6.329623 |
2023-07-07 | 6.303294 |
2023-07-08 | 6.297931 |
2023-07-09 | 6.29859 |
2023-07-10 | 6.203497 |
2023-07-11 | 6.188879 |
2023-07-12 | 5.792832 |
2023-07-13 | 6.232117 |
2023-07-14 | 6.189345 |
2023-07-15 | 6.182597 |
2023-07-16 | 6.181086 |
2023-07-17 | 6.178422 |
2023-07-18 | 6.269539 |
2023-07-19 | 6.302925 |
2023-07-20 | 5.769101 |
2023-07-21 | 5.786889 |
2023-07-22 | 6.080269 |
2023-07-23 | 6.080506 |
2023-07-24 | 6.13335 |
2023-07-25 | 6.166717 |
2023-07-26 | 6.211575 |
2023-07-27 | 5.810509 |
2023-07-28 | 6.072989 |
2023-07-29 | 6.073029 |
2023-07-30 | 6.128455 |
2023-07-31 | 6.167643 |
2023-08-01 | 6.239902 |
2023-08-02 | 6.192427 |
2023-08-03 | 6.25476 |
2023-08-04 | 6.149029 |
2023-08-05 | 6.148716 |
2023-08-06 | 6.149619 |
2023-08-07 | 6.19512 |
2023-08-08 | 6.240385 |
2023-08-09 | 6.203164 |
2023-08-10 | 6.240813 |
2023-08-11 | 6.22493 |
2023-08-12 | 6.224811 |
2023-08-13 | 6.213795 |
2023-08-14 | 6.251949 |
2023-08-15 | 6.199326 |
2023-08-16 | 6.15396 |
2023-08-17 | 6.132193 |
2023-08-18 | 6.136177 |
2023-08-19 | 6.136182 |
2023-08-20 | 6.171499 |
2023-08-21 | 6.226827 |
2023-08-22 | 6.251876 |
2023-08-23 | 6.1756 |
2023-08-24 | 6.173347 |
2023-08-25 | 6.13815 |
2023-08-26 | 6.138076 |
2023-08-27 | 6.216328 |
2023-08-28 | 6.185542 |
2023-08-29 | 6.261138 |
2023-08-30 | 6.276987 |
2023-08-31 | 6.177365 |
2023-09-01 | 6.275553 |
2023-09-02 | 6.275667 |
2023-09-03 | 6.261597 |
2023-09-04 | 6.17332 |
2023-09-05 | 6.356344 |
2023-09-06 | 6.467784 |
2023-09-07 | 6.34863 |
2023-09-08 | 6.438302 |
2023-09-09 | 6.438631 |
2023-09-10 | 6.306576 |
2023-09-11 | 6.41534 |
2023-09-12 | 6.280424 |
2023-09-13 | 6.396635 |
2023-09-14 | 6.259649 |
2023-09-15 | 6.456226 |
2023-09-16 | 6.45599 |
2023-09-17 | 6.421268 |
2023-09-18 | 6.113246 |
2023-09-19 | 6.450209 |
2023-09-20 | 6.524802 |
2023-09-22 | 6.379248 |
2023-09-23 | 6.378626 |
2023-09-24 | 6.385707 |
2023-09-25 | 5.90805 |
2023-09-26 | 6.194928 |
2023-09-27 | 6.37679 |
2023-09-28 | 6.190875 |
2023-09-29 | 5.894414 |
2023-09-30 | 5.856297 |
2023-10-01 | 5.855024 |
2023-10-02 | 6.306989 |
2023-10-03 | 6.233137 |
2023-10-04 | 6.119937 |
2023-10-05 | 6.224637 |
2023-10-06 | 6.335852 |
2023-10-07 | 5.858807 |
2023-10-08 | 6.545094 |
2023-10-09 | 6.103362 |
2023-10-10 | 6.158601 |
2023-10-11 | 6.089836 |
2023-10-12 | 6.019821 |
2023-10-13 | 6.356637 |
2023-10-14 | 5.816621 |
2023-10-15 | 6.319905 |
2023-10-16 | 6.095696 |
2023-10-17 | 6.398282 |
2023-10-18 | 6.091698 |
2023-10-19 | 6.247917 |
2023-10-20 | 5.920692 |
2023-10-21 | 5.72347 |
2023-10-22 | 6.080633 |
2023-10-23 | 6.162779 |
2023-10-24 | 6.166865 |
2023-10-25 | 6.071127 |
2023-10-26 | 6.404375 |
2023-10-27 | 5.779958 |
2023-10-28 | 5.751054 |
2023-10-29 | 5.769358 |
2023-10-30 | 6.253438 |
2023-10-31 | 6.186767 |
2023-11-01 | 6.293107 |
2023-11-02 | 6.292761 |
2023-11-03 | 5.762703 |
2023-11-04 | 5.670453 |
2023-11-05 | 5.673029 |
2023-11-06 | 5.735063 |
2023-11-07 | 6.27275 |
2023-11-08 | 6.254096 |
2023-11-09 | 5.99469 |
2023-11-10 | 6.276703 |
2023-11-11 | 5.714777 |
2023-11-12 | 5.729994 |
2023-11-13 | 5.734228 |
2023-11-14 | 5.703969 |
2023-11-15 | 5.725322 |
2023-11-16 | 6.321043 |
2023-11-17 | 6.095539 |
2023-11-18 | 5.757681 |
2023-11-19 | 5.760115 |
2023-11-20 | 6.417494 |
2023-11-21 | 6.103014 |
2023-11-22 | 6.060022 |
2023-11-23 | 6.085028 |
2023-11-24 | 6.241615 |
2023-11-25 | 5.727226 |
2023-11-26 | 5.77893 |
2023-11-27 | 6.20635 |
2023-11-28 | 6.153737 |
2023-11-29 | 6.260157 |
2023-11-30 | 6.418194 |
2023-12-01 | 5.938799 |
2023-12-02 | 5.754415 |
2023-12-03 | 5.817756 |
2023-12-04 | 6.408942 |
2023-12-05 | 5.956821 |
2023-12-06 | 5.820186 |
2023-12-07 | 5.815471 |
2023-12-08 | 6.412042 |
2023-12-09 | 5.772095 |
2023-12-10 | 5.776683 |
2023-12-11 | 6.07239 |
2023-12-12 | 6.213856 |
2023-12-13 | 6.160338 |
2023-12-14 | 6.171565 |
2023-12-15 | 6.10654 |
2023-12-16 | 5.97832 |
2023-12-17 | 5.814989 |
2023-12-18 | 6.084649 |
2023-12-19 | 6.194889 |
2023-12-20 | 6.07779 |
2023-12-21 | 6.250326 |
2023-12-22 | 6.188011 |
2023-12-23 | 5.798789 |
2023-12-24 | 5.850509 |
2023-12-25 | 6.140329 |
2023-12-26 | 6.202376 |
2023-12-27 | 5.89818 |
2023-12-28 | 6.110253 |
2023-12-29 | 6.154126 |
2023-12-30 | 5.832095 |
2023-12-31 | 5.885923 |
2024-01-01 | 6.181549 |
2024-01-02 | 6.188069 |
2024-01-03 | 6.085316 |
2024-01-04 | 6.045238 |
2024-01-05 | 6.003544 |
2024-01-06 | 5.839015 |
2024-01-07 | 5.80144 |
2024-01-08 | 5.88634 |
2024-01-09 | 5.86367 |
2024-01-10 | 6.421065 |
2024-01-11 | 6.20021 |
2024-01-12 | 6.229076 |
2024-01-13 | 5.785039 |
2024-01-14 | 5.843294 |
2024-01-15 | 5.789368 |
2024-01-16 | 5.899552 |
2024-01-17 | 6.204901 |
2024-01-18 | 6.23538 |
2024-01-19 | 6.184824 |
2024-01-20 | 5.811135 |
2024-01-21 | 5.86497 |
2024-01-22 | 6.174278 |
2024-01-23 | 6.278245 |
2024-01-24 | 6.21516 |
2024-01-25 | 6.313855 |
2024-01-26 | 6.218296 |
2024-01-27 | 5.810825 |
2024-01-28 | 5.896934 |
2024-01-29 | 6.186593 |
2024-01-30 | 6.239692 |
2024-01-31 | 6.301553 |
2024-02-01 | 6.328422 |
2024-02-02 | 6.17667 |
2024-02-03 | 5.761116 |
2024-02-04 | 5.876139 |
2024-02-05 | 6.083637 |
2024-02-06 | 6.190345 |
2024-02-07 | 6.097673 |
2024-02-08 | 6.273195 |
2024-02-09 | 6.176577 |
2024-02-10 | 5.778953 |
2024-02-11 | 5.812108 |
2024-02-12 | 6.038309 |
2024-02-13 | 6.168196 |
2024-02-14 | 6.305186 |
2024-02-15 | 6.244045 |
2024-02-16 | 6.078789 |
2024-02-17 | 5.712001 |
2024-02-18 | 5.734676 |
2024-02-19 | 6.073657 |
2024-02-20 | 5.980359 |
2024-02-21 | 6.154281 |
2024-02-22 | 6.133927 |
2024-02-23 | 6.136549 |
2024-02-24 | 5.734502 |
2024-02-25 | 5.772215 |
2024-02-26 | 6.008294 |
2024-02-27 | 5.845584 |
2024-02-28 | 5.832915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明