1SCR = 15.190842GYD
1塞舌尔卢比 = 15.190842圭亚那元
按当前汇率,1塞舌尔卢比可兑换15.190842圭亚那元
汇率更新时间:2024-04-19 22:01
声明与提示:塞舌尔卢比对圭亚那元汇率价格为中间价参考值,各银行塞舌尔卢比兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.647264 |
2024-04-02 | 15.254962 |
2024-04-03 | 15.247974 |
2024-04-04 | 15.452815 |
2024-04-05 | 15.46556 |
2024-04-06 | 14.455081 |
2024-04-07 | 14.456308 |
2024-04-08 | 15.480945 |
2024-04-09 | 15.302662 |
2024-04-10 | 15.459383 |
2024-04-11 | 15.289494 |
2024-04-12 | 15.542628 |
2024-04-13 | 14.335913 |
2024-04-14 | 14.394829 |
2024-04-15 | 15.121166 |
2024-04-16 | 15.225035 |
2024-04-17 | 15.217869 |
2024-04-18 | 15.416703 |
日期 | 汇率 |
---|---|
2023-04-19 | 15.919506 |
2023-04-20 | 15.139732 |
2023-04-21 | 15.963798 |
2023-04-22 | 15.9644 |
2023-04-23 | 15.80917 |
2023-04-24 | 15.975624 |
2023-04-25 | 15.985469 |
2023-04-26 | 16.111801 |
2023-04-27 | 15.590101 |
2023-04-28 | 15.73067 |
2023-04-29 | 15.730888 |
2023-04-30 | 15.722884 |
2023-05-01 | 15.21025 |
2023-05-02 | 16.032625 |
2023-05-03 | 15.882521 |
2023-05-04 | 15.160557 |
2023-05-05 | 15.178072 |
2023-05-06 | 15.177497 |
2023-05-07 | 15.182805 |
2023-05-08 | 16.102113 |
2023-05-09 | 15.935573 |
2023-05-10 | 15.981581 |
2023-05-11 | 15.977208 |
2023-05-12 | 15.187038 |
2023-05-13 | 15.252571 |
2023-05-14 | 15.252527 |
2023-05-15 | 15.961767 |
2023-05-16 | 15.116098 |
2023-05-17 | 15.864011 |
2023-05-18 | 15.060231 |
2023-05-19 | 16.049737 |
2023-05-20 | 16.004647 |
2023-05-21 | 15.846792 |
2023-05-22 | 15.16667 |
2023-05-23 | 15.923465 |
2023-05-24 | 15.710209 |
2023-05-25 | 15.027876 |
2023-05-26 | 15.690548 |
2023-05-27 | 15.690687 |
2023-05-28 | 15.943199 |
2023-05-29 | 16.042832 |
2023-05-30 | 16.109425 |
2023-05-31 | 15.100258 |
2023-06-01 | 15.087251 |
2023-06-02 | 15.104903 |
2023-06-03 | 15.078486 |
2023-06-04 | 15.154194 |
2023-06-05 | 15.985477 |
2023-06-06 | 15.999759 |
2023-06-07 | 15.959193 |
2023-06-08 | 15.844727 |
2023-06-09 | 15.34927 |
2023-06-10 | 15.352675 |
2023-06-11 | 15.492102 |
2023-06-12 | 14.970377 |
2023-06-13 | 14.963793 |
2023-06-14 | 14.99091 |
2023-06-15 | 15.590871 |
2023-06-16 | 15.453088 |
2023-06-17 | 15.453631 |
2023-06-18 | 15.487658 |
2023-06-19 | 14.971994 |
2023-06-20 | 15.820766 |
2023-06-21 | 15.794393 |
2023-06-22 | 15.00325 |
2023-06-23 | 15.065961 |
2023-06-24 | 15.024083 |
2023-06-25 | 14.960739 |
2023-06-26 | 14.993853 |
2023-06-27 | 14.93756 |
2023-06-28 | 15.933265 |
2023-06-29 | 16.078909 |
2023-06-30 | 15.799513 |
2023-07-01 | 15.799816 |
2023-07-02 | 15.697488 |
2023-07-03 | 16.132119 |
2023-07-04 | 16.199082 |
2023-07-05 | 16.106914 |
2023-07-06 | 16.176756 |
2023-07-07 | 16.091085 |
2023-07-08 | 16.079281 |
2023-07-09 | 15.960812 |
2023-07-10 | 15.729844 |
2023-07-11 | 15.739472 |
2023-07-12 | 14.787102 |
2023-07-13 | 15.891359 |
2023-07-14 | 15.826904 |
2023-07-15 | 15.782905 |
2023-07-16 | 15.784605 |
2023-07-17 | 15.747029 |
2023-07-18 | 16.055461 |
2023-07-19 | 16.111464 |
2023-07-20 | 14.705818 |
2023-07-21 | 14.780145 |
2023-07-22 | 15.51579 |
2023-07-23 | 15.51658 |
2023-07-24 | 15.686518 |
2023-07-25 | 15.75948 |
2023-07-26 | 15.86071 |
2023-07-27 | 14.772947 |
2023-07-28 | 15.435975 |
2023-07-29 | 15.396241 |
2023-07-30 | 15.537816 |
2023-07-31 | 15.699789 |
2023-08-01 | 15.867238 |
2023-08-02 | 15.694163 |
2023-08-03 | 15.790142 |
2023-08-04 | 15.564894 |
2023-08-05 | 15.564218 |
2023-08-06 | 15.460411 |
2023-08-07 | 15.666437 |
2023-08-08 | 15.765972 |
2023-08-09 | 15.664864 |
2023-08-10 | 15.748857 |
2023-08-11 | 15.697499 |
2023-08-12 | 15.740089 |
2023-08-13 | 15.730016 |
2023-08-14 | 15.73031 |
2023-08-15 | 15.723589 |
2023-08-16 | 15.469107 |
2023-08-17 | 15.43604 |
2023-08-18 | 15.435709 |
2023-08-19 | 15.413081 |
2023-08-20 | 15.502317 |
2023-08-21 | 15.663272 |
2023-08-22 | 15.757873 |
2023-08-23 | 15.65071 |
2023-08-24 | 15.641102 |
2023-08-25 | 15.551413 |
2023-08-26 | 15.565603 |
2023-08-27 | 15.764789 |
2023-08-28 | 15.656466 |
2023-08-29 | 15.872035 |
2023-08-30 | 15.905492 |
2023-08-31 | 15.648521 |
2023-09-01 | 15.872807 |
2023-09-02 | 15.872972 |
2023-09-03 | 15.837463 |
2023-09-04 | 15.625298 |
2023-09-05 | 16.000404 |
2023-09-06 | 16.240303 |
2023-09-07 | 15.95161 |
2023-09-08 | 16.217498 |
2023-09-09 | 16.218245 |
2023-09-10 | 15.858356 |
2023-09-11 | 16.195069 |
2023-09-12 | 15.978051 |
2023-09-13 | 16.161621 |
2023-09-14 | 15.756277 |
2023-09-15 | 16.252809 |
2023-09-16 | 16.226272 |
2023-09-17 | 16.141902 |
2023-09-18 | 15.358544 |
2023-09-19 | 16.130661 |
2023-09-20 | 16.442231 |
2023-09-22 | 16.056863 |
2023-09-23 | 16.001836 |
2023-09-24 | 16.018901 |
2023-09-25 | 14.877085 |
2023-09-26 | 15.552863 |
2023-09-27 | 16.032028 |
2023-09-28 | 15.54285 |
2023-09-29 | 14.810525 |
2023-09-30 | 14.730211 |
2023-10-01 | 14.730211 |
2023-10-02 | 15.904991 |
2023-10-03 | 15.668851 |
2023-10-04 | 15.333891 |
2023-10-05 | 15.590017 |
2023-10-06 | 15.878838 |
2023-10-07 | 14.753645 |
2023-10-08 | 16.395846 |
2023-10-09 | 15.266877 |
2023-10-10 | 15.421682 |
2023-10-11 | 15.273518 |
2023-10-12 | 15.096608 |
2023-10-13 | 15.915974 |
2023-10-14 | 14.561708 |
2023-10-15 | 15.851563 |
2023-10-16 | 15.279574 |
2023-10-17 | 16.051129 |
2023-10-18 | 15.304156 |
2023-10-19 | 15.743611 |
2023-10-20 | 14.882187 |
2023-10-21 | 14.405299 |
2023-10-22 | 15.287755 |
2023-10-23 | 15.513558 |
2023-10-24 | 15.506908 |
2023-10-25 | 15.240304 |
2023-10-26 | 16.04487 |
2023-10-27 | 14.476656 |
2023-10-28 | 14.422329 |
2023-10-29 | 14.461112 |
2023-10-30 | 15.65486 |
2023-10-31 | 15.505943 |
2023-11-01 | 15.744981 |
2023-11-02 | 15.758391 |
2023-11-03 | 14.457405 |
2023-11-04 | 14.249749 |
2023-11-05 | 14.258502 |
2023-11-06 | 14.348874 |
2023-11-07 | 15.74226 |
2023-11-08 | 15.707558 |
2023-11-09 | 15.035786 |
2023-11-10 | 15.733348 |
2023-11-11 | 14.348956 |
2023-11-12 | 14.393195 |
2023-11-13 | 14.523189 |
2023-11-14 | 14.449769 |
2023-11-15 | 14.394987 |
2023-11-16 | 15.878029 |
2023-11-17 | 15.301009 |
2023-11-18 | 14.457716 |
2023-11-19 | 14.47444 |
2023-11-20 | 16.075489 |
2023-11-21 | 15.288505 |
2023-11-22 | 15.181632 |
2023-11-23 | 15.257349 |
2023-11-24 | 15.632503 |
2023-11-25 | 14.381489 |
2023-11-26 | 14.512731 |
2023-11-27 | 15.533443 |
2023-11-28 | 15.409503 |
2023-11-29 | 15.676671 |
2023-11-30 | 16.066715 |
2023-12-01 | 14.885894 |
2023-12-02 | 14.462501 |
2023-12-03 | 14.623418 |
2023-12-04 | 16.056645 |
2023-12-05 | 14.933779 |
2023-12-06 | 14.599198 |
2023-12-07 | 14.587099 |
2023-12-08 | 16.064768 |
2023-12-09 | 14.487576 |
2023-12-10 | 14.491918 |
2023-12-11 | 15.229487 |
2023-12-12 | 15.574589 |
2023-12-13 | 15.441369 |
2023-12-14 | 15.478539 |
2023-12-15 | 15.36828 |
2023-12-16 | 15.070877 |
2023-12-17 | 14.642579 |
2023-12-18 | 15.312032 |
2023-12-19 | 15.578604 |
2023-12-20 | 15.272139 |
2023-12-21 | 15.685983 |
2023-12-22 | 15.536233 |
2023-12-23 | 14.597001 |
2023-12-24 | 14.71323 |
2023-12-25 | 15.439976 |
2023-12-26 | 15.59292 |
2023-12-27 | 14.801821 |
2023-12-28 | 15.325809 |
2023-12-29 | 15.466108 |
2023-12-30 | 14.651077 |
2023-12-31 | 14.785993 |
2024-01-01 | 15.535955 |
2024-01-02 | 15.536712 |
2024-01-03 | 15.266444 |
2024-01-04 | 15.175887 |
2024-01-05 | 15.093973 |
2024-01-06 | 14.67251 |
2024-01-07 | 14.586192 |
2024-01-08 | 14.781243 |
2024-01-09 | 14.728775 |
2024-01-10 | 16.141775 |
2024-01-11 | 15.579001 |
2024-01-12 | 15.712459 |
2024-01-13 | 14.607563 |
2024-01-14 | 14.753698 |
2024-01-15 | 14.591393 |
2024-01-16 | 14.829526 |
2024-01-17 | 15.584072 |
2024-01-18 | 15.665671 |
2024-01-19 | 15.55608 |
2024-01-20 | 14.630137 |
2024-01-21 | 14.766375 |
2024-01-22 | 15.512215 |
2024-01-23 | 15.764766 |
2024-01-24 | 15.621134 |
2024-01-25 | 15.878898 |
2024-01-26 | 15.626625 |
2024-01-27 | 14.629883 |
2024-01-28 | 14.846244 |
2024-01-29 | 15.551617 |
2024-01-30 | 15.688578 |
2024-01-31 | 15.837461 |
2024-02-01 | 15.933981 |
2024-02-02 | 15.541619 |
2024-02-03 | 14.505187 |
2024-02-04 | 14.800286 |
2024-02-05 | 15.407808 |
2024-02-06 | 15.592616 |
2024-02-07 | 15.367906 |
2024-02-08 | 15.789507 |
2024-02-09 | 15.53978 |
2024-02-10 | 14.545419 |
2024-02-11 | 14.627035 |
2024-02-12 | 15.191823 |
2024-02-13 | 15.503054 |
2024-02-14 | 15.869609 |
2024-02-15 | 15.710733 |
2024-02-16 | 15.292838 |
2024-02-17 | 14.400073 |
2024-02-18 | 14.457616 |
2024-02-19 | 15.279361 |
2024-02-20 | 15.073413 |
2024-02-21 | 15.511116 |
2024-02-22 | 15.462855 |
2024-02-23 | 15.464787 |
2024-02-24 | 14.46234 |
2024-02-25 | 14.558078 |
2024-02-26 | 15.140162 |
2024-02-27 | 14.720137 |
2024-02-28 | 14.695621 |
2024-04-01 | 14.647264 |
2024-04-02 | 15.254962 |
2024-04-03 | 15.247974 |
2024-04-04 | 15.452815 |
2024-04-05 | 15.46556 |
2024-04-06 | 14.455081 |
2024-04-07 | 14.456308 |
2024-04-08 | 15.480945 |
2024-04-09 | 15.302662 |
2024-04-10 | 15.459383 |
2024-04-11 | 15.289494 |
2024-04-12 | 15.542628 |
2024-04-13 | 14.335913 |
2024-04-14 | 14.394829 |
2024-04-15 | 15.121166 |
2024-04-16 | 15.225035 |
2024-04-17 | 15.217869 |
2024-04-18 | 15.416703 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明