1SCR = 5.032835GMD
1塞舌尔卢比 = 5.032835冈比亚达拉西
按当前汇率,1塞舌尔卢比可兑换5.032835冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对塞舌尔卢比汇率 塞舌尔卢比汇率 冈比亚达拉西汇率
声明与提示:塞舌尔卢比对冈比亚达拉西汇率价格为中间价参考值,各银行塞舌尔卢比兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.711184 |
2023-03-30 | 4.7705 |
2023-03-31 | 4.461734 |
2023-04-01 | 4.4616 |
2023-04-02 | 4.461559 |
2023-04-03 | 4.451086 |
2023-04-04 | 4.429073 |
2023-04-05 | 4.476452 |
2023-04-06 | 4.454154 |
2023-04-07 | 4.45053 |
2023-04-08 | 4.480176 |
2023-04-09 | 4.480016 |
2023-04-10 | 4.428784 |
2023-04-11 | 4.708835 |
2023-04-12 | 4.726046 |
2023-04-13 | 4.460527 |
2023-04-14 | 4.698285 |
2023-04-15 | 4.697143 |
2023-04-16 | 4.697344 |
2023-04-17 | 4.679281 |
2023-04-18 | 4.741412 |
2023-04-19 | 4.684272 |
2023-04-20 | 4.460074 |
2023-04-21 | 4.704771 |
2023-04-22 | 4.704951 |
2023-04-23 | 4.659188 |
2023-04-24 | 4.633186 |
2023-04-25 | 4.619732 |
2023-04-26 | 4.654006 |
2023-04-27 | 4.506266 |
2023-04-28 | 4.459244 |
2023-04-29 | 4.459276 |
2023-04-30 | 4.457083 |
2023-05-01 | 4.320115 |
2023-05-02 | 4.558662 |
2023-05-03 | 4.510672 |
2023-05-04 | 4.306063 |
2023-05-05 | 4.321759 |
2023-05-06 | 4.321569 |
2023-05-07 | 4.321762 |
2023-05-08 | 4.564011 |
2023-05-09 | 4.507488 |
2023-05-10 | 4.519065 |
2023-05-11 | 4.519275 |
2023-05-12 | 4.294046 |
2023-05-13 | 4.329659 |
2023-05-14 | 4.329651 |
2023-05-15 | 4.500555 |
2023-05-16 | 4.261731 |
2023-05-17 | 4.47523 |
2023-05-18 | 4.242842 |
2023-05-19 | 4.526263 |
2023-05-20 | 4.526073 |
2023-05-21 | 4.481422 |
2023-05-22 | 4.271988 |
2023-05-23 | 4.488784 |
2023-05-24 | 4.431982 |
2023-05-25 | 4.232593 |
2023-05-26 | 4.421995 |
2023-05-27 | 4.422059 |
2023-05-28 | 4.484365 |
2023-05-29 | 4.521869 |
2023-05-30 | 4.536324 |
2023-05-31 | 4.254902 |
2023-06-01 | 4.251214 |
2023-06-02 | 4.253511 |
2023-06-03 | 4.246047 |
2023-06-04 | 4.252038 |
2023-06-05 | 4.505001 |
2023-06-06 | 4.497065 |
2023-06-07 | 4.487441 |
2023-06-08 | 4.454024 |
2023-06-09 | 4.31714 |
2023-06-10 | 4.317194 |
2023-06-11 | 4.352741 |
2023-06-12 | 4.196512 |
2023-06-13 | 4.193595 |
2023-06-14 | 4.206318 |
2023-06-15 | 4.372016 |
2023-06-16 | 4.341686 |
2023-06-17 | 4.341837 |
2023-06-18 | 4.357855 |
2023-06-19 | 4.216093 |
2023-06-20 | 4.451237 |
2023-06-21 | 4.436318 |
2023-06-22 | 4.223547 |
2023-06-23 | 4.238425 |
2023-06-24 | 4.226645 |
2023-06-25 | 4.234965 |
2023-06-26 | 4.229173 |
2023-06-27 | 4.211014 |
2023-06-28 | 4.487797 |
2023-06-29 | 4.529937 |
2023-06-30 | 4.448167 |
2023-07-01 | 4.448201 |
2023-07-02 | 4.448381 |
2023-07-03 | 4.550689 |
2023-07-04 | 4.562882 |
2023-07-05 | 4.536639 |
2023-07-06 | 4.557931 |
2023-07-07 | 4.546755 |
2023-07-08 | 4.54347 |
2023-07-09 | 4.547416 |
2023-07-10 | 4.484001 |
2023-07-11 | 4.476383 |
2023-07-12 | 4.211562 |
2023-07-13 | 4.531866 |
2023-07-14 | 4.495099 |
2023-07-15 | 4.49112 |
2023-07-16 | 4.490077 |
2023-07-17 | 4.489873 |
2023-07-18 | 4.556535 |
2023-07-19 | 4.581301 |
2023-07-20 | 4.195953 |
2023-07-21 | 4.213 |
2023-07-22 | 4.426538 |
2023-07-23 | 4.426055 |
2023-07-24 | 4.467995 |
2023-07-25 | 4.4856 |
2023-07-26 | 4.516066 |
2023-07-27 | 4.203994 |
2023-07-28 | 4.404549 |
2023-07-29 | 4.404552 |
2023-07-30 | 4.447639 |
2023-07-31 | 4.499685 |
2023-08-01 | 4.577007 |
2023-08-02 | 4.522674 |
2023-08-03 | 4.560644 |
2023-08-04 | 4.492209 |
2023-08-05 | 4.492011 |
2023-08-06 | 4.492068 |
2023-08-07 | 4.521479 |
2023-08-08 | 4.549321 |
2023-08-09 | 4.517234 |
2023-08-10 | 4.545395 |
2023-08-11 | 4.531053 |
2023-08-12 | 4.530954 |
2023-08-13 | 4.522958 |
2023-08-14 | 4.558394 |
2023-08-15 | 4.515439 |
2023-08-16 | 4.476133 |
2023-08-17 | 4.46813 |
2023-08-18 | 4.468019 |
2023-08-19 | 4.468012 |
2023-08-20 | 4.493871 |
2023-08-21 | 4.547646 |
2023-08-22 | 4.57867 |
2023-08-23 | 4.552487 |
2023-08-24 | 4.545913 |
2023-08-25 | 4.524701 |
2023-08-26 | 4.524642 |
2023-08-27 | 4.580805 |
2023-08-28 | 4.550677 |
2023-08-29 | 4.611408 |
2023-08-30 | 4.616985 |
2023-08-31 | 4.544796 |
2023-09-01 | 4.613386 |
2023-09-02 | 4.613434 |
2023-09-03 | 4.603133 |
2023-09-04 | 4.535256 |
2023-09-05 | 4.64651 |
2023-09-06 | 4.699874 |
2023-09-07 | 4.617978 |
2023-09-08 | 4.694323 |
2023-09-09 | 4.694563 |
2023-09-10 | 4.595275 |
2023-09-11 | 4.686571 |
2023-09-12 | 4.619704 |
2023-09-13 | 4.668782 |
2023-09-14 | 4.556414 |
2023-09-15 | 4.703997 |
2023-09-16 | 4.703815 |
2023-09-17 | 4.679371 |
2023-09-18 | 4.526365 |
2023-09-19 | 4.750697 |
2023-09-20 | 4.842999 |
2023-09-22 | 4.732335 |
2023-09-23 | 4.732158 |
2023-09-24 | 4.956292 |
2023-09-25 | 4.624168 |
2023-09-26 | 4.835858 |
2023-09-27 | 4.985264 |
2023-09-28 | 4.828863 |
2023-09-29 | 4.582423 |
2023-09-30 | 4.616584 |
2023-10-01 | 4.616584 |
2023-10-02 | 4.906031 |
2023-10-03 | 4.905043 |
2023-10-04 | 4.820121 |
2023-10-05 | 4.900878 |
2023-10-06 | 4.99054 |
2023-10-07 | 4.616559 |
2023-10-08 | 5.151396 |
2023-10-09 | 4.802137 |
2023-10-10 | 4.84949 |
2023-10-11 | 4.804471 |
2023-10-12 | 4.749114 |
2023-10-13 | 4.999733 |
2023-10-14 | 4.572307 |
2023-10-15 | 4.981582 |
2023-10-16 | 4.819564 |
2023-10-17 | 5.06062 |
2023-10-18 | 4.816049 |
2023-10-19 | 4.946037 |
2023-10-20 | 4.671173 |
2023-10-21 | 4.51703 |
2023-10-22 | 4.808206 |
2023-10-23 | 4.88555 |
2023-10-24 | 4.888341 |
2023-10-25 | 4.800284 |
2023-10-26 | 5.070297 |
2023-10-27 | 4.545677 |
2023-10-28 | 4.540894 |
2023-10-29 | 4.545413 |
2023-10-30 | 4.926789 |
2023-10-31 | 4.973997 |
2023-11-01 | 4.983024 |
2023-11-02 | 4.981961 |
2023-11-03 | 4.571052 |
2023-11-04 | 4.566497 |
2023-11-05 | 4.56982 |
2023-11-06 | 4.560002 |
2023-11-07 | 4.975991 |
2023-11-08 | 5.049659 |
2023-11-09 | 4.837532 |
2023-11-10 | 5.066596 |
2023-11-11 | 4.612238 |
2023-11-12 | 4.625989 |
2023-11-13 | 4.630544 |
2023-11-14 | 4.613917 |
2023-11-15 | 4.627548 |
2023-11-16 | 5.103977 |
2023-11-17 | 4.920336 |
2023-11-18 | 4.645167 |
2023-11-19 | 4.646453 |
2023-11-20 | 5.173546 |
2023-11-21 | 4.928781 |
2023-11-22 | 4.887936 |
2023-11-23 | 4.907781 |
2023-11-24 | 5.035821 |
2023-11-25 | 4.624427 |
2023-11-26 | 4.666681 |
2023-11-27 | 5.0085 |
2023-11-28 | 4.958591 |
2023-11-29 | 5.053111 |
2023-11-30 | 5.17833 |
2023-12-01 | 4.796466 |
2023-12-02 | 4.655934 |
2023-12-03 | 4.707616 |
2023-12-04 | 5.171302 |
2023-12-05 | 4.813312 |
2023-12-06 | 4.702624 |
2023-12-07 | 4.702069 |
2023-12-08 | 5.174987 |
2023-12-09 | 4.662137 |
2023-12-10 | 4.663464 |
2023-12-11 | 4.907298 |
2023-12-12 | 5.024171 |
2023-12-13 | 4.98031 |
2023-12-14 | 4.993354 |
2023-12-15 | 4.959057 |
2023-12-16 | 4.838301 |
2023-12-17 | 4.707207 |
2023-12-18 | 4.920025 |
2023-12-19 | 5.022367 |
2023-12-20 | 4.926343 |
2023-12-21 | 5.058537 |
2023-12-22 | 5.013238 |
2023-12-23 | 4.699235 |
2023-12-24 | 4.736523 |
2023-12-25 | 4.975418 |
2023-12-26 | 5.026091 |
2023-12-27 | 4.77123 |
2023-12-28 | 4.950055 |
2023-12-29 | 4.977709 |
2023-12-30 | 4.720702 |
2023-12-31 | 4.764336 |
2024-01-01 | 4.995941 |
2024-01-02 | 5.001529 |
2024-01-03 | 4.912259 |
2024-01-04 | 4.882308 |
2024-01-05 | 4.857369 |
2024-01-06 | 4.718606 |
2024-01-07 | 4.690229 |
2024-01-08 | 4.763237 |
2024-01-09 | 4.745508 |
2024-01-10 | 5.198603 |
2024-01-11 | 5.019699 |
2024-01-12 | 5.054537 |
2024-01-13 | 4.696444 |
2024-01-14 | 4.742512 |
2024-01-15 | 4.700311 |
2024-01-16 | 4.776462 |
2024-01-17 | 5.01731 |
2024-01-18 | 5.040417 |
2024-01-19 | 5.006663 |
2024-01-20 | 4.702211 |
2024-01-21 | 4.744187 |
2024-01-22 | 4.993027 |
2024-01-23 | 5.083861 |
2024-01-24 | 5.040706 |
2024-01-25 | 5.119437 |
2024-01-26 | 5.042707 |
2024-01-27 | 4.706236 |
2024-01-28 | 4.775823 |
2024-01-29 | 5.01314 |
2024-01-30 | 5.06125 |
2024-01-31 | 5.118177 |
2024-02-01 | 5.146492 |
2024-02-02 | 5.017845 |
2024-02-03 | 4.679917 |
2024-02-04 | 4.775118 |
2024-02-05 | 4.941151 |
2024-02-06 | 5.026333 |
2024-02-07 | 4.953815 |
2024-02-08 | 5.098277 |
2024-02-09 | 5.026797 |
2024-02-10 | 4.712081 |
2024-02-11 | 4.738582 |
2024-02-12 | 4.921358 |
2024-02-13 | 5.027791 |
2024-02-14 | 5.140846 |
2024-02-15 | 5.098454 |
2024-02-16 | 4.962153 |
2024-02-17 | 4.661781 |
2024-02-18 | 4.680157 |
2024-02-19 | 4.9582 |
2024-02-20 | 4.890893 |
2024-02-21 | 5.025599 |
2024-02-22 | 5.010375 |
2024-02-23 | 5.001656 |
2024-02-24 | 4.655084 |
2024-02-25 | 4.685899 |
2024-02-26 | 4.893749 |
2024-02-27 | 4.783219 |
2024-02-28 | 4.777379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明