1SCR = 0.166920FJD
1塞舌尔卢比 = 0.166920斐济元
按当前汇率,1塞舌尔卢比可兑换0.166920斐济元
汇率更新时间:2024-04-20 19:01
声明与提示:塞舌尔卢比对斐济元汇率价格为中间价参考值,各银行塞舌尔卢比兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.159172 |
2024-04-02 | 0.164864 |
2024-04-03 | 0.164603 |
2024-04-04 | 0.165757 |
2024-04-05 | 0.166349 |
2024-04-06 | 0.15735 |
2024-04-07 | 0.157388 |
2024-04-08 | 0.16623 |
2024-04-09 | 0.164572 |
2024-04-10 | 0.167106 |
2024-04-11 | 0.16533 |
2024-04-12 | 0.168647 |
2024-04-13 | 0.1541 |
2024-04-14 | 0.154673 |
2024-04-15 | 0.164205 |
2024-04-16 | 0.165907 |
2024-04-17 | 0.16571 |
2024-04-18 | 0.167687 |
2024-04-19 | 0.167507 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.158087 |
2023-04-21 | 0.167373 |
2023-04-22 | 0.167399 |
2023-04-23 | 0.165762 |
2023-04-24 | 0.168647 |
2023-04-25 | 0.167941 |
2023-04-26 | 0.16935 |
2023-04-27 | 0.163668 |
2023-04-28 | 0.165337 |
2023-04-29 | 0.165327 |
2023-04-30 | 0.165391 |
2023-05-01 | 0.160737 |
2023-05-02 | 0.168326 |
2023-05-03 | 0.166494 |
2023-05-04 | 0.159801 |
2023-05-05 | 0.158045 |
2023-05-06 | 0.158082 |
2023-05-07 | 0.158311 |
2023-05-08 | 0.167142 |
2023-05-09 | 0.165604 |
2023-05-10 | 0.165662 |
2023-05-11 | 0.166829 |
2023-05-12 | 0.15949 |
2023-05-13 | 0.160773 |
2023-05-14 | 0.160629 |
2023-05-15 | 0.16692 |
2023-05-16 | 0.158626 |
2023-05-17 | 0.166449 |
2023-05-18 | 0.158239 |
2023-05-19 | 0.168213 |
2023-05-20 | 0.168253 |
2023-05-21 | 0.16689 |
2023-05-22 | 0.158947 |
2023-05-23 | 0.167529 |
2023-05-24 | 0.166673 |
2023-05-25 | 0.159919 |
2023-05-26 | 0.166871 |
2023-05-27 | 0.16685 |
2023-05-28 | 0.169512 |
2023-05-29 | 0.1705 |
2023-05-30 | 0.171384 |
2023-05-31 | 0.160909 |
2023-06-01 | 0.159936 |
2023-06-02 | 0.159738 |
2023-06-03 | 0.159434 |
2023-06-04 | 0.161594 |
2023-06-05 | 0.169411 |
2023-06-06 | 0.170404 |
2023-06-07 | 0.168889 |
2023-06-08 | 0.166696 |
2023-06-09 | 0.163301 |
2023-06-10 | 0.161297 |
2023-06-11 | 0.163181 |
2023-06-12 | 0.158606 |
2023-06-13 | 0.156686 |
2023-06-14 | 0.156585 |
2023-06-15 | 0.161814 |
2023-06-16 | 0.160836 |
2023-06-17 | 0.160809 |
2023-06-18 | 0.161336 |
2023-06-19 | 0.15602 |
2023-06-20 | 0.165482 |
2023-06-21 | 0.164913 |
2023-06-22 | 0.157138 |
2023-06-23 | 0.159277 |
2023-06-24 | 0.157972 |
2023-06-25 | 0.15839 |
2023-06-26 | 0.157689 |
2023-06-27 | 0.156987 |
2023-06-28 | 0.170399 |
2023-06-29 | 0.170142 |
2023-06-30 | 0.166429 |
2023-07-01 | 0.166466 |
2023-07-02 | 0.166419 |
2023-07-03 | 0.170003 |
2023-07-04 | 0.171757 |
2023-07-05 | 0.169715 |
2023-07-06 | 0.172297 |
2023-07-07 | 0.171246 |
2023-07-08 | 0.171129 |
2023-07-09 | 0.169118 |
2023-07-10 | 0.166788 |
2023-07-11 | 0.166542 |
2023-07-12 | 0.155321 |
2023-07-13 | 0.165671 |
2023-07-14 | 0.164247 |
2023-07-15 | 0.164122 |
2023-07-16 | 0.164116 |
2023-07-17 | 0.165069 |
2023-07-18 | 0.167534 |
2023-07-19 | 0.170786 |
2023-07-20 | 0.155949 |
2023-07-21 | 0.15655 |
2023-07-22 | 0.164527 |
2023-07-23 | 0.164478 |
2023-07-24 | 0.167627 |
2023-07-25 | 0.167574 |
2023-07-26 | 0.169027 |
2023-07-27 | 0.156501 |
2023-07-28 | 0.164908 |
2023-07-29 | 0.163782 |
2023-07-30 | 0.165599 |
2023-07-31 | 0.167803 |
2023-08-01 | 0.168201 |
2023-08-02 | 0.169833 |
2023-08-03 | 0.171005 |
2023-08-04 | 0.168456 |
2023-08-05 | 0.165018 |
2023-08-06 | 0.164969 |
2023-08-07 | 0.166121 |
2023-08-08 | 0.168676 |
2023-08-09 | 0.1676 |
2023-08-10 | 0.168974 |
2023-08-11 | 0.168447 |
2023-08-12 | 0.168464 |
2023-08-13 | 0.168235 |
2023-08-14 | 0.171533 |
2023-08-15 | 0.16879 |
2023-08-16 | 0.167794 |
2023-08-17 | 0.16756 |
2023-08-18 | 0.169498 |
2023-08-19 | 0.167654 |
2023-08-20 | 0.169053 |
2023-08-21 | 0.169643 |
2023-08-22 | 0.170254 |
2023-08-23 | 0.168614 |
2023-08-24 | 0.169203 |
2023-08-25 | 0.168676 |
2023-08-26 | 0.168651 |
2023-08-27 | 0.170781 |
2023-08-28 | 0.169535 |
2023-08-29 | 0.170934 |
2023-08-30 | 0.171245 |
2023-08-31 | 0.168505 |
2023-09-01 | 0.171477 |
2023-09-02 | 0.171501 |
2023-09-03 | 0.171105 |
2023-09-04 | 0.168569 |
2023-09-05 | 0.173719 |
2023-09-06 | 0.176658 |
2023-09-07 | 0.173523 |
2023-09-08 | 0.176375 |
2023-09-09 | 0.176346 |
2023-09-10 | 0.172726 |
2023-09-11 | 0.175482 |
2023-09-12 | 0.173092 |
2023-09-13 | 0.175014 |
2023-09-14 | 0.17081 |
2023-09-15 | 0.176321 |
2023-09-16 | 0.176285 |
2023-09-17 | 0.175855 |
2023-09-18 | 0.16633 |
2023-09-19 | 0.174323 |
2023-09-20 | 0.177981 |
2023-09-22 | 0.173758 |
2023-09-23 | 0.173719 |
2023-09-24 | 0.17394 |
2023-09-25 | 0.161242 |
2023-09-26 | 0.168505 |
2023-09-27 | 0.176688 |
2023-09-28 | 0.170983 |
2023-09-29 | 0.162013 |
2023-09-30 | 0.161734 |
2023-10-01 | 0.161734 |
2023-10-02 | 0.173695 |
2023-10-03 | 0.171394 |
2023-10-04 | 0.167418 |
2023-10-05 | 0.170914 |
2023-10-06 | 0.172824 |
2023-10-07 | 0.159885 |
2023-10-08 | 0.179974 |
2023-10-09 | 0.165926 |
2023-10-10 | 0.16847 |
2023-10-11 | 0.166823 |
2023-10-12 | 0.165865 |
2023-10-13 | 0.174221 |
2023-10-14 | 0.159327 |
2023-10-15 | 0.174683 |
2023-10-16 | 0.167704 |
2023-10-17 | 0.175945 |
2023-10-18 | 0.16832 |
2023-10-19 | 0.17192 |
2023-10-20 | 0.163159 |
2023-10-21 | 0.159046 |
2023-10-22 | 0.167337 |
2023-10-23 | 0.169337 |
2023-10-24 | 0.16932 |
2023-10-25 | 0.168077 |
2023-10-26 | 0.176952 |
2023-10-27 | 0.15847 |
2023-10-28 | 0.157842 |
2023-10-29 | 0.15938 |
2023-10-30 | 0.171637 |
2023-10-31 | 0.171024 |
2023-11-01 | 0.173151 |
2023-11-02 | 0.17175 |
2023-11-03 | 0.156206 |
2023-11-04 | 0.15363 |
2023-11-05 | 0.153681 |
2023-11-06 | 0.155423 |
2023-11-07 | 0.170939 |
2023-11-08 | 0.170511 |
2023-11-09 | 0.163132 |
2023-11-10 | 0.171759 |
2023-11-11 | 0.156185 |
2023-11-12 | 0.156651 |
2023-11-13 | 0.156939 |
2023-11-14 | 0.155157 |
2023-11-15 | 0.155074 |
2023-11-16 | 0.172952 |
2023-11-17 | 0.167431 |
2023-11-18 | 0.158241 |
2023-11-19 | 0.158285 |
2023-11-20 | 0.175469 |
2023-11-21 | 0.164136 |
2023-11-22 | 0.16354 |
2023-11-23 | 0.163734 |
2023-11-24 | 0.167417 |
2023-11-25 | 0.155106 |
2023-11-26 | 0.156708 |
2023-11-27 | 0.166342 |
2023-11-28 | 0.164543 |
2023-11-29 | 0.167438 |
2023-11-30 | 0.171473 |
2023-12-01 | 0.158813 |
2023-12-02 | 0.155557 |
2023-12-03 | 0.157528 |
2023-12-04 | 0.171349 |
2023-12-05 | 0.159961 |
2023-12-06 | 0.156126 |
2023-12-07 | 0.155802 |
2023-12-08 | 0.171862 |
2023-12-09 | 0.157608 |
2023-12-10 | 0.157874 |
2023-12-11 | 0.163139 |
2023-12-12 | 0.166822 |
2023-12-13 | 0.165287 |
2023-12-14 | 0.164087 |
2023-12-15 | 0.162713 |
2023-12-16 | 0.161869 |
2023-12-17 | 0.157484 |
2023-12-18 | 0.162257 |
2023-12-19 | 0.164403 |
2023-12-20 | 0.160997 |
2023-12-21 | 0.165263 |
2023-12-22 | 0.163444 |
2023-12-23 | 0.153357 |
2023-12-24 | 0.154574 |
2023-12-25 | 0.162367 |
2023-12-26 | 0.164006 |
2023-12-27 | 0.15512 |
2023-12-28 | 0.16063 |
2023-12-29 | 0.162171 |
2023-12-30 | 0.153673 |
2023-12-31 | 0.155094 |
2024-01-01 | 0.162836 |
2024-01-02 | 0.163068 |
2024-01-03 | 0.1628 |
2024-01-04 | 0.162235 |
2024-01-05 | 0.159534 |
2024-01-06 | 0.156069 |
2024-01-07 | 0.15523 |
2024-01-08 | 0.157425 |
2024-01-09 | 0.157252 |
2024-01-10 | 0.17258 |
2024-01-11 | 0.166658 |
2024-01-12 | 0.168211 |
2024-01-13 | 0.156053 |
2024-01-14 | 0.157522 |
2024-01-15 | 0.155239 |
2024-01-16 | 0.158461 |
2024-01-17 | 0.167387 |
2024-01-18 | 0.168006 |
2024-01-19 | 0.166555 |
2024-01-20 | 0.157702 |
2024-01-21 | 0.159433 |
2024-01-22 | 0.166091 |
2024-01-23 | 0.171159 |
2024-01-24 | 0.169474 |
2024-01-25 | 0.170013 |
2024-01-26 | 0.167405 |
2024-01-27 | 0.158553 |
2024-01-28 | 0.160983 |
2024-01-29 | 0.16651 |
2024-01-30 | 0.167807 |
2024-01-31 | 0.169331 |
2024-02-01 | 0.170927 |
2024-02-02 | 0.167281 |
2024-02-03 | 0.156802 |
2024-02-04 | 0.160043 |
2024-02-05 | 0.165231 |
2024-02-06 | 0.167683 |
2024-02-07 | 0.164996 |
2024-02-08 | 0.17018 |
2024-02-09 | 0.166916 |
2024-02-10 | 0.157949 |
2024-02-11 | 0.158901 |
2024-02-12 | 0.163279 |
2024-02-13 | 0.167571 |
2024-02-14 | 0.171086 |
2024-02-15 | 0.168973 |
2024-02-16 | 0.164435 |
2024-02-17 | 0.155357 |
2024-02-18 | 0.156087 |
2024-02-19 | 0.163959 |
2024-02-20 | 0.16348 |
2024-02-21 | 0.167745 |
2024-02-22 | 0.167467 |
2024-02-23 | 0.16555 |
2024-02-24 | 0.154682 |
2024-02-25 | 0.155706 |
2024-02-26 | 0.163507 |
2024-02-27 | 0.159345 |
2024-02-28 | 0.159269 |
2024-04-01 | 0.159172 |
2024-04-02 | 0.164864 |
2024-04-03 | 0.164603 |
2024-04-04 | 0.165757 |
2024-04-05 | 0.166349 |
2024-04-06 | 0.15735 |
2024-04-07 | 0.157388 |
2024-04-08 | 0.16623 |
2024-04-09 | 0.164572 |
2024-04-10 | 0.167106 |
2024-04-11 | 0.16533 |
2024-04-12 | 0.168647 |
2024-04-13 | 0.1541 |
2024-04-14 | 0.154673 |
2024-04-15 | 0.164205 |
2024-04-16 | 0.165907 |
2024-04-17 | 0.16571 |
2024-04-18 | 0.167687 |
2024-04-19 | 0.167507 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明