1SCR = 1.086941ERN
1塞舌尔卢比 = 1.086941厄立特里亚纳克
按当前汇率,1塞舌尔卢比可兑换1.086941厄立特里亚纳克
汇率更新时间:2024-04-19 06:01
厄立特里亚纳克对塞舌尔卢比汇率 塞舌尔卢比汇率 厄立特里亚纳克汇率
声明与提示:塞舌尔卢比对厄立特里亚纳克汇率价格为中间价参考值,各银行塞舌尔卢比兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.049782 |
2024-04-02 | 1.094925 |
2024-04-03 | 1.095008 |
2024-04-04 | 1.109354 |
2024-04-05 | 1.110527 |
2024-04-06 | 1.03753 |
2024-04-07 | 1.037615 |
2024-04-08 | 1.111207 |
2024-04-09 | 1.099909 |
2024-04-10 | 1.110785 |
2024-04-11 | 1.098482 |
2024-04-12 | 1.11643 |
2024-04-13 | 1.028997 |
2024-04-14 | 1.033214 |
2024-04-15 | 1.085633 |
2024-04-16 | 1.092443 |
2024-04-17 | 1.09221 |
2024-04-18 | 1.106776 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.128767 |
2023-04-20 | 1.073889 |
2023-04-21 | 1.132835 |
2023-04-22 | 1.132849 |
2023-04-23 | 1.121875 |
2023-04-24 | 1.136553 |
2023-04-25 | 1.133987 |
2023-04-26 | 1.142023 |
2023-04-27 | 1.105793 |
2023-04-28 | 1.115773 |
2023-04-29 | 1.115746 |
2023-04-30 | 1.11519 |
2023-05-01 | 1.08096 |
2023-05-02 | 1.138705 |
2023-05-03 | 1.126734 |
2023-05-04 | 1.075655 |
2023-05-05 | 1.076844 |
2023-05-06 | 1.076826 |
2023-05-07 | 1.076874 |
2023-05-08 | 1.141982 |
2023-05-09 | 1.129704 |
2023-05-10 | 1.13267 |
2023-05-11 | 1.133633 |
2023-05-12 | 1.076233 |
2023-05-13 | 1.085146 |
2023-05-14 | 1.085117 |
2023-05-15 | 1.131804 |
2023-05-16 | 1.072232 |
2023-05-17 | 1.125399 |
2023-05-18 | 1.067835 |
2023-05-19 | 1.138245 |
2023-05-20 | 1.13818 |
2023-05-21 | 1.126942 |
2023-05-22 | 1.075152 |
2023-05-23 | 1.129813 |
2023-05-24 | 1.115737 |
2023-05-25 | 1.066172 |
2023-05-26 | 1.112957 |
2023-05-27 | 1.112946 |
2023-05-28 | 1.128626 |
2023-05-29 | 1.138098 |
2023-05-30 | 1.142674 |
2023-05-31 | 1.071429 |
2023-06-01 | 1.070479 |
2023-06-02 | 1.071047 |
2023-06-03 | 1.069168 |
2023-06-04 | 1.07071 |
2023-06-05 | 1.13571 |
2023-06-06 | 1.133931 |
2023-06-07 | 1.132358 |
2023-06-08 | 1.123882 |
2023-06-09 | 1.089251 |
2023-06-10 | 1.089307 |
2023-06-11 | 1.099148 |
2023-06-12 | 1.061555 |
2023-06-13 | 1.060773 |
2023-06-14 | 1.063127 |
2023-06-15 | 1.104967 |
2023-06-16 | 1.096913 |
2023-06-17 | 1.09695 |
2023-06-18 | 1.100499 |
2023-06-19 | 1.062006 |
2023-06-20 | 1.122201 |
2023-06-21 | 1.120304 |
2023-06-22 | 1.06393 |
2023-06-23 | 1.068562 |
2023-06-24 | 1.065592 |
2023-06-25 | 1.067637 |
2023-06-26 | 1.063731 |
2023-06-27 | 1.059138 |
2023-06-28 | 1.1295 |
2023-06-29 | 1.140545 |
2023-06-30 | 1.120492 |
2023-07-01 | 1.120517 |
2023-07-02 | 1.120526 |
2023-07-03 | 1.145355 |
2023-07-04 | 1.14838 |
2023-07-05 | 1.142778 |
2023-07-06 | 1.147111 |
2023-07-07 | 1.143859 |
2023-07-08 | 1.143023 |
2023-07-09 | 1.143563 |
2023-07-10 | 1.127608 |
2023-07-11 | 1.126624 |
2023-07-12 | 1.059976 |
2023-07-13 | 1.139639 |
2023-07-14 | 1.130368 |
2023-07-15 | 1.12941 |
2023-07-16 | 1.129534 |
2023-07-17 | 1.12951 |
2023-07-18 | 1.145868 |
2023-07-19 | 1.152085 |
2023-07-20 | 1.054291 |
2023-07-21 | 1.058574 |
2023-07-22 | 1.112235 |
2023-07-23 | 1.112275 |
2023-07-24 | 1.124561 |
2023-07-25 | 1.128721 |
2023-07-26 | 1.136654 |
2023-07-27 | 1.058037 |
2023-07-28 | 1.107308 |
2023-07-29 | 1.107352 |
2023-07-30 | 1.117569 |
2023-07-31 | 1.124938 |
2023-08-01 | 1.137175 |
2023-08-02 | 1.123659 |
2023-08-03 | 1.132638 |
2023-08-04 | 1.115622 |
2023-08-05 | 1.115605 |
2023-08-06 | 1.115576 |
2023-08-07 | 1.122949 |
2023-08-08 | 1.129822 |
2023-08-09 | 1.122109 |
2023-08-10 | 1.129154 |
2023-08-11 | 1.125593 |
2023-08-12 | 1.125575 |
2023-08-13 | 1.123566 |
2023-08-14 | 1.127431 |
2023-08-15 | 1.117758 |
2023-08-16 | 1.108875 |
2023-08-17 | 1.106913 |
2023-08-18 | 1.10685 |
2023-08-19 | 1.106891 |
2023-08-20 | 1.11329 |
2023-08-21 | 1.123815 |
2023-08-22 | 1.128728 |
2023-08-23 | 1.12226 |
2023-08-24 | 1.120661 |
2023-08-25 | 1.115373 |
2023-08-26 | 1.115378 |
2023-08-27 | 1.129649 |
2023-08-28 | 1.122375 |
2023-08-29 | 1.13736 |
2023-08-30 | 1.138785 |
2023-08-31 | 1.12103 |
2023-09-01 | 1.137926 |
2023-09-02 | 1.137956 |
2023-09-03 | 1.135443 |
2023-09-04 | 1.118652 |
2023-09-05 | 1.145357 |
2023-09-06 | 1.165321 |
2023-09-07 | 1.144015 |
2023-09-08 | 1.162965 |
2023-09-09 | 1.163039 |
2023-09-10 | 1.138388 |
2023-09-11 | 1.161972 |
2023-09-12 | 1.145427 |
2023-09-13 | 1.157535 |
2023-09-14 | 1.129724 |
2023-09-15 | 1.165333 |
2023-09-16 | 1.165342 |
2023-09-17 | 1.15921 |
2023-09-18 | 1.101287 |
2023-09-19 | 1.155494 |
2023-09-20 | 1.178383 |
2023-09-22 | 1.151441 |
2023-09-23 | 1.151438 |
2023-09-24 | 1.152668 |
2023-09-25 | 1.067132 |
2023-09-26 | 1.11514 |
2023-09-27 | 1.149548 |
2023-09-28 | 1.117162 |
2023-09-29 | 1.062993 |
2023-09-30 | 1.057277 |
2023-10-01 | 1.057277 |
2023-10-02 | 1.136898 |
2023-10-03 | 1.123427 |
2023-10-04 | 1.103343 |
2023-10-05 | 1.122063 |
2023-10-06 | 1.143059 |
2023-10-07 | 1.0574 |
2023-10-08 | 1.179664 |
2023-10-09 | 1.09993 |
2023-10-10 | 1.110054 |
2023-10-11 | 1.098463 |
2023-10-12 | 1.0848 |
2023-10-13 | 1.142893 |
2023-10-14 | 1.04519 |
2023-10-15 | 1.138745 |
2023-10-16 | 1.098771 |
2023-10-17 | 1.153085 |
2023-10-18 | 1.097407 |
2023-10-19 | 1.126607 |
2023-10-20 | 1.067273 |
2023-10-21 | 1.032434 |
2023-10-22 | 1.096882 |
2023-10-23 | 1.11341 |
2023-10-24 | 1.113216 |
2023-10-25 | 1.094382 |
2023-10-26 | 1.15419 |
2023-10-27 | 1.03943 |
2023-10-28 | 1.035179 |
2023-10-29 | 1.039447 |
2023-10-30 | 1.126685 |
2023-10-31 | 1.114554 |
2023-11-01 | 1.134473 |
2023-11-02 | 1.133876 |
2023-11-03 | 1.039539 |
2023-11-04 | 1.022943 |
2023-11-05 | 1.023416 |
2023-11-06 | 1.033765 |
2023-11-07 | 1.130485 |
2023-11-08 | 1.12717 |
2023-11-09 | 1.079808 |
2023-11-10 | 1.130276 |
2023-11-11 | 1.028499 |
2023-11-12 | 1.031566 |
2023-11-13 | 1.033453 |
2023-11-14 | 1.031144 |
2023-11-15 | 1.033172 |
2023-11-16 | 1.13902 |
2023-11-17 | 1.098374 |
2023-11-18 | 1.0371 |
2023-11-19 | 1.037387 |
2023-11-20 | 1.155106 |
2023-11-21 | 1.099446 |
2023-11-22 | 1.090994 |
2023-11-23 | 1.095633 |
2023-11-24 | 1.12309 |
2023-11-25 | 1.030715 |
2023-11-26 | 1.040133 |
2023-11-27 | 1.11692 |
2023-11-28 | 1.107347 |
2023-11-29 | 1.126862 |
2023-11-30 | 1.1545 |
2023-12-01 | 1.069314 |
2023-12-02 | 1.03658 |
2023-12-03 | 1.048064 |
2023-12-04 | 1.15202 |
2023-12-05 | 1.072034 |
2023-12-06 | 1.047691 |
2023-12-07 | 1.046672 |
2023-12-08 | 1.15284 |
2023-12-09 | 1.038339 |
2023-12-10 | 1.038642 |
2023-12-11 | 1.092386 |
2023-12-12 | 1.117614 |
2023-12-13 | 1.108419 |
2023-12-14 | 1.111313 |
2023-12-15 | 1.103445 |
2023-12-16 | 1.080148 |
2023-12-17 | 1.050882 |
2023-12-18 | 1.097959 |
2023-12-19 | 1.118232 |
2023-12-20 | 1.096179 |
2023-12-21 | 1.126134 |
2023-12-22 | 1.115809 |
2023-12-23 | 1.046202 |
2023-12-24 | 1.054503 |
2023-12-25 | 1.107703 |
2023-12-26 | 1.118898 |
2023-12-27 | 1.062571 |
2023-12-28 | 1.101911 |
2023-12-29 | 1.10913 |
2023-12-30 | 1.051554 |
2023-12-31 | 1.061274 |
2024-01-01 | 1.114256 |
2024-01-02 | 1.114395 |
2024-01-03 | 1.095655 |
2024-01-04 | 1.089302 |
2024-01-05 | 1.0836 |
2024-01-06 | 1.053274 |
2024-01-07 | 1.04694 |
2024-01-08 | 1.06322 |
2024-01-09 | 1.058481 |
2024-01-10 | 1.160113 |
2024-01-11 | 1.119683 |
2024-01-12 | 1.128212 |
2024-01-13 | 1.047165 |
2024-01-14 | 1.057406 |
2024-01-15 | 1.04826 |
2024-01-16 | 1.065056 |
2024-01-17 | 1.118688 |
2024-01-18 | 1.124505 |
2024-01-19 | 1.116261 |
2024-01-20 | 1.048955 |
2024-01-21 | 1.058319 |
2024-01-22 | 1.114417 |
2024-01-23 | 1.13271 |
2024-01-24 | 1.121828 |
2024-01-25 | 1.139629 |
2024-01-26 | 1.12225 |
2024-01-27 | 1.048537 |
2024-01-28 | 1.064037 |
2024-01-29 | 1.116204 |
2024-01-30 | 1.126185 |
2024-01-31 | 1.138354 |
2024-02-01 | 1.144129 |
2024-02-02 | 1.116297 |
2024-02-03 | 1.041131 |
2024-02-04 | 1.062304 |
2024-02-05 | 1.098464 |
2024-02-06 | 1.117947 |
2024-02-07 | 1.102214 |
2024-02-08 | 1.133909 |
2024-02-09 | 1.11598 |
2024-02-10 | 1.044038 |
2024-02-11 | 1.049906 |
2024-02-12 | 1.091586 |
2024-02-13 | 1.113594 |
2024-02-14 | 1.139067 |
2024-02-15 | 1.128128 |
2024-02-16 | 1.098322 |
2024-02-17 | 1.032109 |
2024-02-18 | 1.036184 |
2024-02-19 | 1.097005 |
2024-02-20 | 1.082102 |
2024-02-21 | 1.113433 |
2024-02-22 | 1.110059 |
2024-02-23 | 1.110557 |
2024-02-24 | 1.038045 |
2024-02-25 | 1.044916 |
2024-02-26 | 1.087476 |
2024-02-27 | 1.057692 |
2024-02-28 | 1.05552 |
2024-04-01 | 1.049782 |
2024-04-02 | 1.094925 |
2024-04-03 | 1.095008 |
2024-04-04 | 1.109354 |
2024-04-05 | 1.110527 |
2024-04-06 | 1.03753 |
2024-04-07 | 1.037615 |
2024-04-08 | 1.111207 |
2024-04-09 | 1.099909 |
2024-04-10 | 1.110785 |
2024-04-11 | 1.098482 |
2024-04-12 | 1.11643 |
2024-04-13 | 1.028997 |
2024-04-14 | 1.033214 |
2024-04-15 | 1.085633 |
2024-04-16 | 1.092443 |
2024-04-17 | 1.09221 |
2024-04-18 | 1.106776 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明