1SCR = 9.962248DZD
1塞舌尔卢比 = 9.962248阿尔及利亚第纳尔
按当前汇率,1塞舌尔卢比可兑换9.962248阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对塞舌尔卢比汇率 塞舌尔卢比汇率 阿尔及利亚第纳尔汇率
声明与提示:塞舌尔卢比对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行塞舌尔卢比兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.485494 |
日期 | 汇率 |
---|---|
2023-03-28 | 10.119787 |
2023-03-29 | 10.284947 |
2023-03-30 | 10.399816 |
2023-03-31 | 9.749925 |
2023-04-01 | 9.749645 |
2023-04-02 | 9.750372 |
2023-04-03 | 9.716255 |
2023-04-04 | 9.658183 |
2023-04-05 | 9.735473 |
2023-04-06 | 9.704914 |
2023-04-07 | 9.709575 |
2023-04-08 | 9.771063 |
2023-04-09 | 9.726476 |
2023-04-10 | 9.718068 |
2023-04-11 | 10.267283 |
2023-04-12 | 10.291076 |
2023-04-13 | 9.69293 |
2023-04-14 | 10.210745 |
2023-04-15 | 10.208318 |
2023-04-16 | 10.162657 |
2023-04-17 | 10.201314 |
2023-04-18 | 10.320588 |
2023-04-19 | 10.209072 |
2023-04-20 | 9.702521 |
2023-04-21 | 10.232517 |
2023-04-22 | 10.232944 |
2023-04-23 | 10.106703 |
2023-04-24 | 10.258931 |
2023-04-25 | 10.263838 |
2023-04-26 | 10.29512 |
2023-04-27 | 9.977044 |
2023-04-28 | 10.075964 |
2023-04-29 | 10.075996 |
2023-04-30 | 9.993876 |
2023-05-01 | 9.759427 |
2023-05-02 | 10.302237 |
2023-05-03 | 10.152156 |
2023-05-04 | 9.702742 |
2023-05-05 | 9.70764 |
2023-05-06 | 9.707264 |
2023-05-07 | 9.707639 |
2023-05-08 | 10.306077 |
2023-05-09 | 10.209512 |
2023-05-10 | 10.229152 |
2023-05-11 | 10.263882 |
2023-05-12 | 9.751376 |
2023-05-13 | 9.848817 |
2023-05-14 | 9.790346 |
2023-05-15 | 10.265852 |
2023-05-16 | 9.728567 |
2023-05-17 | 10.22956 |
2023-05-18 | 9.707347 |
2023-05-19 | 10.32791 |
2023-05-20 | 10.346184 |
2023-05-21 | 10.229715 |
2023-05-22 | 9.769192 |
2023-05-23 | 10.289348 |
2023-05-24 | 10.161997 |
2023-05-25 | 9.722516 |
2023-05-26 | 10.144681 |
2023-05-27 | 10.144792 |
2023-05-28 | 10.287675 |
2023-05-29 | 10.380892 |
2023-05-30 | 10.415156 |
2023-05-31 | 9.756866 |
2023-06-01 | 9.739888 |
2023-06-02 | 9.738959 |
2023-06-03 | 9.719682 |
2023-06-04 | 9.733043 |
2023-06-05 | 10.344575 |
2023-06-06 | 10.340765 |
2023-06-07 | 10.297919 |
2023-06-08 | 10.212932 |
2023-06-09 | 9.899102 |
2023-06-10 | 9.899374 |
2023-06-11 | 9.97874 |
2023-06-12 | 9.648887 |
2023-06-13 | 9.627418 |
2023-06-14 | 9.637227 |
2023-06-15 | 9.993655 |
2023-06-16 | 9.918005 |
2023-06-17 | 9.918369 |
2023-06-18 | 9.93248 |
2023-06-19 | 9.593419 |
2023-06-20 | 10.142617 |
2023-06-21 | 10.119611 |
2023-06-22 | 9.600495 |
2023-06-23 | 9.629146 |
2023-06-24 | 9.641724 |
2023-06-25 | 9.632018 |
2023-06-26 | 9.61522 |
2023-06-27 | 9.565706 |
2023-06-28 | 10.205644 |
2023-06-29 | 10.308583 |
2023-06-30 | 10.144379 |
2023-07-01 | 10.144592 |
2023-07-02 | 10.150011 |
2023-07-03 | 10.352312 |
2023-07-04 | 10.395504 |
2023-07-05 | 10.353234 |
2023-07-06 | 10.396459 |
2023-07-07 | 10.343363 |
2023-07-08 | 10.338483 |
2023-07-09 | 10.343253 |
2023-07-10 | 10.168008 |
2023-07-11 | 10.170274 |
2023-07-12 | 9.53194 |
2023-07-13 | 10.235088 |
2023-07-14 | 10.112113 |
2023-07-15 | 10.106745 |
2023-07-16 | 10.10743 |
2023-07-17 | 10.123032 |
2023-07-18 | 10.263965 |
2023-07-19 | 10.320694 |
2023-07-20 | 9.475595 |
2023-07-21 | 9.500522 |
2023-07-22 | 9.985128 |
2023-07-23 | 9.985622 |
2023-07-24 | 10.113466 |
2023-07-25 | 10.172297 |
2023-07-26 | 10.234474 |
2023-07-27 | 9.562285 |
2023-07-28 | 10.020891 |
2023-07-29 | 10.022655 |
2023-07-30 | 10.094766 |
2023-07-31 | 10.166953 |
2023-08-01 | 10.283256 |
2023-08-02 | 10.171815 |
2023-08-03 | 10.25981 |
2023-08-04 | 10.080591 |
2023-08-05 | 10.080269 |
2023-08-06 | 10.080386 |
2023-08-07 | 10.159701 |
2023-08-08 | 10.232482 |
2023-08-09 | 10.159964 |
2023-08-10 | 10.208426 |
2023-08-11 | 10.200573 |
2023-08-12 | 10.200401 |
2023-08-13 | 10.182394 |
2023-08-14 | 10.212814 |
2023-08-15 | 10.125387 |
2023-08-16 | 10.049696 |
2023-08-17 | 10.032302 |
2023-08-18 | 10.028075 |
2023-08-19 | 10.060454 |
2023-08-20 | 10.102562 |
2023-08-21 | 10.210952 |
2023-08-22 | 10.267543 |
2023-08-23 | 10.207221 |
2023-08-24 | 10.204701 |
2023-08-25 | 10.177036 |
2023-08-26 | 10.178207 |
2023-08-27 | 10.306051 |
2023-08-28 | 10.229492 |
2023-08-29 | 10.37114 |
2023-08-30 | 10.330176 |
2023-08-31 | 10.20151 |
2023-09-01 | 10.372888 |
2023-09-02 | 10.373037 |
2023-09-03 | 10.350483 |
2023-09-04 | 10.199819 |
2023-09-05 | 10.46495 |
2023-09-06 | 10.64903 |
2023-09-07 | 10.468244 |
2023-09-08 | 10.629079 |
2023-09-09 | 10.629562 |
2023-09-10 | 10.405425 |
2023-09-11 | 10.613917 |
2023-09-12 | 10.478191 |
2023-09-13 | 10.580207 |
2023-09-14 | 10.354007 |
2023-09-15 | 10.664854 |
2023-09-16 | 10.664748 |
2023-09-17 | 10.599693 |
2023-09-18 | 10.06446 |
2023-09-19 | 10.560914 |
2023-09-20 | 10.762518 |
2023-09-22 | 10.539727 |
2023-09-23 | 10.539481 |
2023-09-24 | 10.535434 |
2023-09-25 | 9.785605 |
2023-09-26 | 10.215587 |
2023-09-27 | 10.543407 |
2023-09-28 | 10.258492 |
2023-09-29 | 9.734321 |
2023-09-30 | 9.73165 |
2023-10-01 | 9.73165 |
2023-10-02 | 10.448087 |
2023-10-03 | 10.337305 |
2023-10-04 | 10.132378 |
2023-10-05 | 10.304259 |
2023-10-06 | 10.499222 |
2023-10-07 | 9.74722 |
2023-10-08 | 10.829919 |
2023-10-09 | 10.09212 |
2023-10-10 | 10.16813 |
2023-10-11 | 10.046627 |
2023-10-12 | 9.953441 |
2023-10-13 | 10.505964 |
2023-10-14 | 9.656727 |
2023-10-15 | 10.470624 |
2023-10-16 | 10.092871 |
2023-10-17 | 10.579719 |
2023-10-18 | 10.086779 |
2023-10-19 | 10.337795 |
2023-10-20 | 9.794605 |
2023-10-21 | 9.485722 |
2023-10-22 | 10.058448 |
2023-10-23 | 10.194919 |
2023-10-24 | 10.173419 |
2023-10-25 | 9.99145 |
2023-10-26 | 10.531106 |
2023-10-27 | 9.444499 |
2023-10-28 | 9.427886 |
2023-10-29 | 9.445432 |
2023-10-30 | 10.221137 |
2023-10-31 | 10.102636 |
2023-11-01 | 10.287864 |
2023-11-02 | 10.26469 |
2023-11-03 | 9.37023 |
2023-11-04 | 9.285957 |
2023-11-05 | 9.290123 |
2023-11-06 | 9.295916 |
2023-11-07 | 10.149334 |
2023-11-08 | 10.149479 |
2023-11-09 | 9.722755 |
2023-11-10 | 10.152413 |
2023-11-11 | 9.278156 |
2023-11-12 | 9.306041 |
2023-11-13 | 9.285339 |
2023-11-14 | 9.210527 |
2023-11-15 | 9.249976 |
2023-11-16 | 10.197595 |
2023-11-17 | 9.837428 |
2023-11-18 | 9.332011 |
2023-11-19 | 9.340683 |
2023-11-20 | 10.321804 |
2023-11-21 | 9.826354 |
2023-11-22 | 9.78136 |
2023-11-23 | 9.822071 |
2023-11-24 | 10.058571 |
2023-11-25 | 9.24815 |
2023-11-26 | 9.332602 |
2023-11-27 | 9.987257 |
2023-11-28 | 9.910839 |
2023-11-29 | 10.086764 |
2023-11-30 | 10.362206 |
2023-12-01 | 9.62089 |
2023-12-02 | 9.323358 |
2023-12-03 | 9.426699 |
2023-12-04 | 10.350719 |
2023-12-05 | 9.615323 |
2023-12-06 | 9.396267 |
2023-12-07 | 9.388151 |
2023-12-08 | 10.351862 |
2023-12-09 | 9.357884 |
2023-12-10 | 9.360999 |
2023-12-11 | 9.810988 |
2023-12-12 | 10.026176 |
2023-12-13 | 9.947684 |
2023-12-14 | 9.957344 |
2023-12-15 | 9.88486 |
2023-12-16 | 9.698927 |
2023-12-17 | 9.459564 |
2023-12-18 | 9.852345 |
2023-12-19 | 10.024042 |
2023-12-20 | 9.825134 |
2023-12-21 | 10.094486 |
2023-12-22 | 10.000086 |
2023-12-23 | 9.386877 |
2023-12-24 | 9.46153 |
2023-12-25 | 9.931547 |
2023-12-26 | 10.008145 |
2023-12-27 | 9.490211 |
2023-12-28 | 9.846927 |
2023-12-29 | 9.933446 |
2023-12-30 | 9.469015 |
2023-12-31 | 9.559679 |
2024-01-01 | 9.978119 |
2024-01-02 | 10.006203 |
2024-01-03 | 9.841774 |
2024-01-04 | 9.764176 |
2024-01-05 | 9.70233 |
2024-01-06 | 9.480033 |
2024-01-07 | 9.424405 |
2024-01-08 | 9.516885 |
2024-01-09 | 9.488464 |
2024-01-10 | 10.389772 |
2024-01-11 | 10.053476 |
2024-01-12 | 10.122789 |
2024-01-13 | 9.441113 |
2024-01-14 | 9.537573 |
2024-01-15 | 9.405575 |
2024-01-16 | 9.566894 |
2024-01-17 | 10.059075 |
2024-01-18 | 10.104783 |
2024-01-19 | 10.006633 |
2024-01-20 | 9.431143 |
2024-01-21 | 9.518835 |
2024-01-22 | 9.980146 |
2024-01-23 | 10.171784 |
2024-01-24 | 10.055504 |
2024-01-25 | 10.227997 |
2024-01-26 | 10.073967 |
2024-01-27 | 9.431816 |
2024-01-28 | 9.571386 |
2024-01-29 | 10.029505 |
2024-01-30 | 10.114911 |
2024-01-31 | 10.213731 |
2024-02-01 | 10.278689 |
2024-02-02 | 10.010381 |
2024-02-03 | 9.370357 |
2024-02-04 | 9.561189 |
2024-02-05 | 9.874356 |
2024-02-06 | 10.04534 |
2024-02-07 | 9.885927 |
2024-02-08 | 10.17004 |
2024-02-09 | 9.997249 |
2024-02-10 | 9.420731 |
2024-02-11 | 9.473581 |
2024-02-12 | 9.809323 |
2024-02-13 | 9.993888 |
2024-02-14 | 10.216791 |
2024-02-15 | 10.106912 |
2024-02-16 | 9.857405 |
2024-02-17 | 9.307736 |
2024-02-18 | 9.345176 |
2024-02-19 | 9.837504 |
2024-02-20 | 9.695194 |
2024-02-21 | 9.98149 |
2024-02-22 | 9.957566 |
2024-02-23 | 9.965072 |
2024-02-24 | 9.355659 |
2024-02-25 | 9.41748 |
2024-02-26 | 9.75406 |
2024-02-27 | 9.485705 |
2024-02-28 | 9.485494 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明