1SCR = 1.729963CZK
1塞舌尔卢比 = 1.729963捷克克朗
按当前汇率,1塞舌尔卢比可兑换1.729963捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对捷克克朗汇率价格为中间价参考值,各银行塞舌尔卢比兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.646871 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.626022 |
2023-03-29 | 1.64847 |
2023-03-30 | 1.656014 |
2023-03-31 | 1.553988 |
2023-04-01 | 1.553911 |
2023-04-02 | 1.55824 |
2023-04-03 | 1.542263 |
2023-04-04 | 1.52538 |
2023-04-05 | 1.544874 |
2023-04-06 | 1.533308 |
2023-04-07 | 1.529832 |
2023-04-08 | 1.540021 |
2023-04-09 | 1.542944 |
2023-04-10 | 1.532286 |
2023-04-11 | 1.627982 |
2023-04-12 | 1.612301 |
2023-04-13 | 1.507526 |
2023-04-14 | 1.602263 |
2023-04-15 | 1.601894 |
2023-04-16 | 1.601824 |
2023-04-17 | 1.610991 |
2023-04-18 | 1.627344 |
2023-04-19 | 1.608869 |
2023-04-20 | 1.534349 |
2023-04-21 | 1.615394 |
2023-04-22 | 1.615433 |
2023-04-23 | 1.600176 |
2023-04-24 | 1.60946 |
2023-04-25 | 1.619104 |
2023-04-26 | 1.621809 |
2023-04-27 | 1.569981 |
2023-04-28 | 1.588535 |
2023-04-29 | 1.588556 |
2023-04-30 | 1.586327 |
2023-05-01 | 1.546783 |
2023-05-02 | 1.627898 |
2023-05-03 | 1.594878 |
2023-05-04 | 1.525615 |
2023-05-05 | 1.523703 |
2023-05-06 | 1.523578 |
2023-05-07 | 1.525123 |
2023-05-08 | 1.618952 |
2023-05-09 | 1.606965 |
2023-05-10 | 1.612475 |
2023-05-11 | 1.630148 |
2023-05-12 | 1.560603 |
2023-05-13 | 1.573538 |
2023-05-14 | 1.574375 |
2023-05-15 | 1.638547 |
2023-05-16 | 1.557006 |
2023-05-17 | 1.637432 |
2023-05-18 | 1.566992 |
2023-05-19 | 1.668992 |
2023-05-20 | 1.668908 |
2023-05-21 | 1.650776 |
2023-05-22 | 1.570483 |
2023-05-23 | 1.657596 |
2023-05-24 | 1.638654 |
2023-05-25 | 1.565079 |
2023-05-26 | 1.638134 |
2023-05-27 | 1.638142 |
2023-05-28 | 1.663816 |
2023-05-29 | 1.678463 |
2023-05-30 | 1.682688 |
2023-05-31 | 1.584372 |
2023-06-01 | 1.569207 |
2023-06-02 | 1.574407 |
2023-06-03 | 1.571658 |
2023-06-04 | 1.580752 |
2023-06-05 | 1.664451 |
2023-06-06 | 1.665335 |
2023-06-07 | 1.667774 |
2023-06-08 | 1.644084 |
2023-06-09 | 1.600573 |
2023-06-10 | 1.60061 |
2023-06-11 | 1.617187 |
2023-06-12 | 1.563013 |
2023-06-13 | 1.56371 |
2023-06-14 | 1.557186 |
2023-06-15 | 1.600022 |
2023-06-16 | 1.586347 |
2023-06-17 | 1.586413 |
2023-06-18 | 1.595053 |
2023-06-19 | 1.539151 |
2023-06-20 | 1.628571 |
2023-06-21 | 1.612919 |
2023-06-22 | 1.532299 |
2023-06-23 | 1.546401 |
2023-06-24 | 1.542145 |
2023-06-25 | 1.544498 |
2023-06-26 | 1.536144 |
2023-06-27 | 1.52268 |
2023-06-28 | 1.634949 |
2023-06-29 | 1.659822 |
2023-06-30 | 1.626562 |
2023-07-01 | 1.626597 |
2023-07-02 | 1.625956 |
2023-07-03 | 1.659718 |
2023-07-04 | 1.670554 |
2023-07-05 | 1.667219 |
2023-07-06 | 1.678666 |
2023-07-07 | 1.657345 |
2023-07-08 | 1.656217 |
2023-07-09 | 1.660062 |
2023-07-10 | 1.6286 |
2023-07-11 | 1.62717 |
2023-07-12 | 1.510336 |
2023-07-13 | 1.609091 |
2023-07-14 | 1.595774 |
2023-07-15 | 1.594434 |
2023-07-16 | 1.594553 |
2023-07-17 | 1.593004 |
2023-07-18 | 1.622199 |
2023-07-19 | 1.639054 |
2023-07-20 | 1.513221 |
2023-07-21 | 1.523895 |
2023-07-22 | 1.601063 |
2023-07-23 | 1.602011 |
2023-07-24 | 1.636176 |
2023-07-25 | 1.639692 |
2023-07-26 | 1.643857 |
2023-07-27 | 1.544186 |
2023-07-28 | 1.607255 |
2023-07-29 | 1.607283 |
2023-07-30 | 1.62031 |
2023-07-31 | 1.627967 |
2023-08-01 | 1.649692 |
2023-08-02 | 1.640194 |
2023-08-03 | 1.669501 |
2023-08-04 | 1.637889 |
2023-08-05 | 1.637795 |
2023-08-06 | 1.639479 |
2023-08-07 | 1.648783 |
2023-08-08 | 1.668556 |
2023-08-09 | 1.653756 |
2023-08-10 | 1.66042 |
2023-08-11 | 1.649139 |
2023-08-12 | 1.64909 |
2023-08-13 | 1.647854 |
2023-08-14 | 1.657938 |
2023-08-15 | 1.647444 |
2023-08-16 | 1.637457 |
2023-08-17 | 1.634065 |
2023-08-18 | 1.630116 |
2023-08-19 | 1.630107 |
2023-08-20 | 1.639655 |
2023-08-21 | 1.653506 |
2023-08-22 | 1.670437 |
2023-08-23 | 1.659082 |
2023-08-24 | 1.669283 |
2023-08-25 | 1.660211 |
2023-08-26 | 1.660178 |
2023-08-27 | 1.683068 |
2023-08-28 | 1.670468 |
2023-08-29 | 1.679584 |
2023-08-30 | 1.674491 |
2023-08-31 | 1.659427 |
2023-09-01 | 1.695746 |
2023-09-02 | 1.695779 |
2023-09-03 | 1.692351 |
2023-09-04 | 1.666827 |
2023-09-05 | 1.721937 |
2023-09-06 | 1.757948 |
2023-09-07 | 1.738269 |
2023-09-08 | 1.767779 |
2023-09-09 | 1.767886 |
2023-09-10 | 1.727429 |
2023-09-11 | 1.767589 |
2023-09-12 | 1.743333 |
2023-09-13 | 1.756659 |
2023-09-14 | 1.736286 |
2023-09-15 | 1.79038 |
2023-09-16 | 1.790334 |
2023-09-17 | 1.777813 |
2023-09-18 | 1.67788 |
2023-09-19 | 1.7629 |
2023-09-20 | 1.798712 |
2023-09-22 | 1.75958 |
2023-09-23 | 1.759622 |
2023-09-24 | 1.761305 |
2023-09-25 | 1.635854 |
2023-09-26 | 1.717614 |
2023-09-27 | 1.776389 |
2023-09-28 | 1.713051 |
2023-09-29 | 1.636968 |
2023-09-30 | 1.628112 |
2023-10-01 | 1.628112 |
2023-10-02 | 1.768402 |
2023-10-03 | 1.754898 |
2023-10-04 | 1.701274 |
2023-10-05 | 1.734208 |
2023-10-06 | 1.759378 |
2023-10-07 | 1.627552 |
2023-10-08 | 1.825372 |
2023-10-09 | 1.696792 |
2023-10-10 | 1.713686 |
2023-10-11 | 1.691004 |
2023-10-12 | 1.691976 |
2023-10-13 | 1.790511 |
2023-10-14 | 1.637401 |
2023-10-15 | 1.782718 |
2023-10-16 | 1.711555 |
2023-10-17 | 1.790181 |
2023-10-18 | 1.714619 |
2023-10-19 | 1.750028 |
2023-10-20 | 1.652789 |
2023-10-21 | 1.597788 |
2023-10-22 | 1.701303 |
2023-10-23 | 1.710571 |
2023-10-24 | 1.722474 |
2023-10-25 | 1.708737 |
2023-10-26 | 1.796126 |
2023-10-27 | 1.6156 |
2023-10-28 | 1.60935 |
2023-10-29 | 1.617385 |
2023-10-30 | 1.739872 |
2023-10-31 | 1.726711 |
2023-11-01 | 1.760089 |
2023-11-02 | 1.744201 |
2023-11-03 | 1.575389 |
2023-11-04 | 1.551069 |
2023-11-05 | 1.550983 |
2023-11-06 | 1.570498 |
2023-11-07 | 1.73724 |
2023-11-08 | 1.726616 |
2023-11-09 | 1.645464 |
2023-11-10 | 1.732099 |
2023-11-11 | 1.573688 |
2023-11-12 | 1.579077 |
2023-11-13 | 1.583908 |
2023-11-14 | 1.552673 |
2023-11-15 | 1.552626 |
2023-11-16 | 1.707228 |
2023-11-17 | 1.648114 |
2023-11-18 | 1.550823 |
2023-11-19 | 1.55256 |
2023-11-20 | 1.72578 |
2023-11-21 | 1.643873 |
2023-11-22 | 1.636622 |
2023-11-23 | 1.634099 |
2023-11-24 | 1.671788 |
2023-11-25 | 1.528079 |
2023-11-26 | 1.541206 |
2023-11-27 | 1.658477 |
2023-11-28 | 1.63124 |
2023-11-29 | 1.660351 |
2023-11-30 | 1.715761 |
2023-12-01 | 1.601457 |
2023-12-02 | 1.540447 |
2023-12-03 | 1.558611 |
2023-12-04 | 1.734454 |
2023-12-05 | 1.609997 |
2023-12-06 | 1.573321 |
2023-12-07 | 1.573536 |
2023-12-08 | 1.74027 |
2023-12-09 | 1.568913 |
2023-12-10 | 1.568605 |
2023-12-11 | 1.652966 |
2023-12-12 | 1.694825 |
2023-12-13 | 1.677631 |
2023-12-14 | 1.643773 |
2023-12-15 | 1.652715 |
2023-12-16 | 1.617273 |
2023-12-17 | 1.572674 |
2023-12-18 | 1.645783 |
2023-12-19 | 1.665628 |
2023-12-20 | 1.632543 |
2023-12-21 | 1.679561 |
2023-12-22 | 1.660328 |
2023-12-23 | 1.556242 |
2023-12-24 | 1.568998 |
2023-12-25 | 1.645194 |
2023-12-26 | 1.657647 |
2023-12-27 | 1.575395 |
2023-12-28 | 1.63526 |
2023-12-29 | 1.653503 |
2023-12-30 | 1.568225 |
2023-12-31 | 1.583534 |
2024-01-01 | 1.662077 |
2024-01-02 | 1.672329 |
2024-01-03 | 1.651153 |
2024-01-04 | 1.636819 |
2024-01-05 | 1.614483 |
2024-01-06 | 1.580327 |
2024-01-07 | 1.571329 |
2024-01-08 | 1.582683 |
2024-01-09 | 1.587333 |
2024-01-10 | 1.733896 |
2024-01-11 | 1.683876 |
2024-01-12 | 1.694974 |
2024-01-13 | 1.569969 |
2024-01-14 | 1.585394 |
2024-01-15 | 1.576559 |
2024-01-16 | 1.612746 |
2024-01-17 | 1.700021 |
2024-01-18 | 1.713825 |
2024-01-19 | 1.696034 |
2024-01-20 | 1.589903 |
2024-01-21 | 1.604861 |
2024-01-22 | 1.692199 |
2024-01-23 | 1.733206 |
2024-01-24 | 1.703003 |
2024-01-25 | 1.736529 |
2024-01-26 | 1.70473 |
2024-01-27 | 1.594487 |
2024-01-28 | 1.616488 |
2024-01-29 | 1.712344 |
2024-01-30 | 1.717172 |
2024-01-31 | 1.73953 |
2024-02-01 | 1.74913 |
2024-02-02 | 1.721007 |
2024-02-03 | 1.603773 |
2024-02-04 | 1.636825 |
2024-02-05 | 1.705525 |
2024-02-06 | 1.729974 |
2024-02-07 | 1.705513 |
2024-02-08 | 1.770987 |
2024-02-09 | 1.737289 |
2024-02-10 | 1.626988 |
2024-02-11 | 1.636446 |
2024-02-12 | 1.707531 |
2024-02-13 | 1.756839 |
2024-02-14 | 1.800074 |
2024-02-15 | 1.775103 |
2024-02-16 | 1.729802 |
2024-02-17 | 1.623826 |
2024-02-18 | 1.630638 |
2024-02-19 | 1.73141 |
2024-02-20 | 1.691656 |
2024-02-21 | 1.739282 |
2024-02-22 | 1.734647 |
2024-02-23 | 1.734651 |
2024-02-24 | 1.621119 |
2024-02-25 | 1.630995 |
2024-02-26 | 1.696251 |
2024-02-27 | 1.648307 |
2024-02-28 | 1.646871 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明