1SCR = 66.332368CLP
1塞舌尔卢比 = 66.332368智利比索
按当前汇率,1塞舌尔卢比可兑换66.332368智利比索
汇率更新时间:2024-04-20 01:01
声明与提示:塞舌尔卢比对智利比索汇率价格为中间价参考值,各银行塞舌尔卢比兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 68.954951 |
2024-04-02 | 71.246765 |
2024-04-03 | 69.702943 |
2024-04-04 | 69.462844 |
2024-04-05 | 70.215004 |
2024-04-06 | 65.624355 |
2024-04-07 | 65.629724 |
2024-04-08 | 69.814557 |
2024-04-09 | 69.035019 |
2024-04-10 | 70.715368 |
2024-04-11 | 70.239488 |
2024-04-12 | 71.802019 |
2024-04-13 | 66.347079 |
2024-04-14 | 66.618666 |
2024-04-15 | 70.653689 |
2024-04-16 | 71.722065 |
2024-04-17 | 71.009276 |
2024-04-18 | 71.285754 |
日期 | 汇率 |
---|---|
2023-04-19 | 59.721328 |
2023-04-20 | 56.817224 |
2023-04-21 | 60.617873 |
2023-04-22 | 60.620196 |
2023-04-23 | 59.788891 |
2023-04-24 | 61.599486 |
2023-04-25 | 61.460126 |
2023-04-26 | 61.369306 |
2023-04-27 | 59.21092 |
2023-04-28 | 60.026657 |
2023-04-29 | 60.027491 |
2023-04-30 | 59.602193 |
2023-05-01 | 58.126283 |
2023-05-02 | 61.469446 |
2023-05-03 | 60.334139 |
2023-05-04 | 57.365438 |
2023-05-05 | 57.003012 |
2023-05-06 | 57.000792 |
2023-05-07 | 56.99468 |
2023-05-08 | 60.903852 |
2023-05-09 | 59.30166 |
2023-05-10 | 59.45401 |
2023-05-11 | 59.978104 |
2023-05-12 | 56.374538 |
2023-05-13 | 56.842197 |
2023-05-14 | 57.009227 |
2023-05-15 | 59.408436 |
2023-05-16 | 57.184253 |
2023-05-17 | 59.542898 |
2023-05-18 | 56.688097 |
2023-05-19 | 60.597159 |
2023-05-20 | 60.595028 |
2023-05-21 | 59.922588 |
2023-05-22 | 57.182435 |
2023-05-23 | 60.494876 |
2023-05-24 | 59.983686 |
2023-05-25 | 57.784516 |
2023-05-26 | 59.377521 |
2023-05-27 | 59.378055 |
2023-05-28 | 60.522261 |
2023-05-29 | 60.782688 |
2023-05-30 | 61.432145 |
2023-05-31 | 57.602641 |
2023-06-01 | 57.55151 |
2023-06-02 | 57.045028 |
2023-06-03 | 56.945265 |
2023-06-04 | 57.26128 |
2023-06-05 | 60.571516 |
2023-06-06 | 59.994656 |
2023-06-07 | 59.759037 |
2023-06-08 | 58.992191 |
2023-06-09 | 57.258346 |
2023-06-10 | 57.25939 |
2023-06-11 | 57.717922 |
2023-06-12 | 55.813573 |
2023-06-13 | 56.836141 |
2023-06-14 | 56.697565 |
2023-06-15 | 58.463653 |
2023-06-16 | 58.028691 |
2023-06-17 | 58.030823 |
2023-06-18 | 58.175003 |
2023-06-19 | 56.255979 |
2023-06-20 | 60.330201 |
2023-06-21 | 59.938448 |
2023-06-22 | 57.196852 |
2023-06-23 | 57.239211 |
2023-06-24 | 57.08028 |
2023-06-25 | 57.135117 |
2023-06-26 | 57.131713 |
2023-06-27 | 56.485223 |
2023-06-28 | 60.23786 |
2023-06-29 | 61.074908 |
2023-06-30 | 59.866458 |
2023-07-01 | 59.867536 |
2023-07-02 | 59.759015 |
2023-07-03 | 61.082367 |
2023-07-04 | 61.245542 |
2023-07-05 | 60.944787 |
2023-07-06 | 61.425772 |
2023-07-07 | 61.529556 |
2023-07-08 | 61.484553 |
2023-07-09 | 61.223891 |
2023-07-10 | 61.114381 |
2023-07-11 | 61.062639 |
2023-07-12 | 57.347099 |
2023-07-13 | 61.767211 |
2023-07-14 | 61.34031 |
2023-07-15 | 61.286176 |
2023-07-16 | 61.145726 |
2023-07-17 | 61.621109 |
2023-07-18 | 62.103389 |
2023-07-19 | 61.956674 |
2023-07-20 | 57.609303 |
2023-07-21 | 58.063995 |
2023-07-22 | 61.006965 |
2023-07-23 | 60.541431 |
2023-07-24 | 62.114018 |
2023-07-25 | 62.188447 |
2023-07-26 | 62.492557 |
2023-07-27 | 58.397007 |
2023-07-28 | 61.166107 |
2023-07-29 | 61.166484 |
2023-07-30 | 61.662463 |
2023-07-31 | 63.020423 |
2023-08-01 | 63.80403 |
2023-08-02 | 63.290556 |
2023-08-03 | 64.28294 |
2023-08-04 | 63.358741 |
2023-08-05 | 63.355814 |
2023-08-06 | 63.565219 |
2023-08-07 | 64.533441 |
2023-08-08 | 64.930216 |
2023-08-09 | 64.488117 |
2023-08-10 | 63.792168 |
2023-08-11 | 64.022578 |
2023-08-12 | 64.021289 |
2023-08-13 | 63.656862 |
2023-08-14 | 64.718537 |
2023-08-15 | 64.234267 |
2023-08-16 | 64.281712 |
2023-08-17 | 63.829013 |
2023-08-18 | 64.279169 |
2023-08-19 | 64.164827 |
2023-08-20 | 64.46177 |
2023-08-21 | 65.14447 |
2023-08-22 | 65.430042 |
2023-08-23 | 63.944317 |
2023-08-24 | 63.515689 |
2023-08-25 | 62.854742 |
2023-08-26 | 62.853877 |
2023-08-27 | 63.741279 |
2023-08-28 | 63.95175 |
2023-08-29 | 65.084645 |
2023-08-30 | 64.702112 |
2023-08-31 | 63.782177 |
2023-09-01 | 64.839083 |
2023-09-02 | 64.83974 |
2023-09-03 | 64.590352 |
2023-09-04 | 64.289895 |
2023-09-05 | 66.981276 |
2023-09-06 | 67.819343 |
2023-09-07 | 67.492656 |
2023-09-08 | 69.470136 |
2023-09-09 | 69.473333 |
2023-09-10 | 67.905497 |
2023-09-11 | 68.689082 |
2023-09-12 | 68.177099 |
2023-09-13 | 68.463364 |
2023-09-14 | 66.946201 |
2023-09-15 | 68.7202 |
2023-09-16 | 68.717656 |
2023-09-17 | 68.371172 |
2023-09-18 | 64.973111 |
2023-09-19 | 68.171891 |
2023-09-20 | 69.517832 |
2023-09-22 | 68.639547 |
2023-09-23 | 68.637589 |
2023-09-24 | 68.439517 |
2023-09-25 | 64.090097 |
2023-09-26 | 66.973158 |
2023-09-27 | 69.687373 |
2023-09-28 | 67.452266 |
2023-09-29 | 63.152001 |
2023-09-30 | 62.644755 |
2023-10-01 | 62.644755 |
2023-10-02 | 68.867837 |
2023-10-03 | 68.728356 |
2023-10-04 | 67.338263 |
2023-10-05 | 68.40677 |
2023-10-06 | 70.334111 |
2023-10-07 | 64.917504 |
2023-10-08 | 72.581519 |
2023-10-09 | 67.530771 |
2023-10-10 | 68.766469 |
2023-10-11 | 67.779191 |
2023-10-12 | 67.763796 |
2023-10-13 | 71.446661 |
2023-10-14 | 65.54017 |
2023-10-15 | 71.195871 |
2023-10-16 | 69.377487 |
2023-10-17 | 72.046919 |
2023-10-18 | 68.803499 |
2023-10-19 | 70.717483 |
2023-10-20 | 67.149466 |
2023-10-21 | 65.047993 |
2023-10-22 | 68.980566 |
2023-10-23 | 69.396706 |
2023-10-24 | 69.093883 |
2023-10-25 | 67.4483 |
2023-10-26 | 71.548183 |
2023-10-27 | 62.848126 |
2023-10-28 | 62.664245 |
2023-10-29 | 64.559954 |
2023-10-30 | 68.168104 |
2023-10-31 | 66.582074 |
2023-11-01 | 64.029471 |
2023-11-02 | 66.445539 |
2023-11-03 | 60.632922 |
2023-11-04 | 59.723439 |
2023-11-05 | 59.746332 |
2023-11-06 | 60.722717 |
2023-11-07 | 66.931695 |
2023-11-08 | 67.372655 |
2023-11-09 | 65.158065 |
2023-11-10 | 69.099359 |
2023-11-11 | 62.612436 |
2023-11-12 | 62.800008 |
2023-11-13 | 63.388135 |
2023-11-14 | 61.762128 |
2023-11-15 | 60.771993 |
2023-11-16 | 66.817463 |
2023-11-17 | 64.954837 |
2023-11-18 | 61.07072 |
2023-11-19 | 61.089472 |
2023-11-20 | 67.61174 |
2023-11-21 | 64.269017 |
2023-11-22 | 63.625524 |
2023-11-23 | 64.065433 |
2023-11-24 | 65.248235 |
2023-11-25 | 59.647 |
2023-11-26 | 60.190978 |
2023-11-27 | 64.937479 |
2023-11-28 | 64.224993 |
2023-11-29 | 65.212057 |
2023-11-30 | 66.83595 |
2023-12-01 | 61.317768 |
2023-12-02 | 58.980265 |
2023-12-03 | 59.625583 |
2023-12-04 | 66.49371 |
2023-12-05 | 62.784516 |
2023-12-06 | 60.800242 |
2023-12-07 | 60.771035 |
2023-12-08 | 66.975511 |
2023-12-09 | 60.089593 |
2023-12-10 | 60.104492 |
2023-12-11 | 64.12455 |
2023-12-12 | 65.454691 |
2023-12-13 | 64.821713 |
2023-12-14 | 64.20603 |
2023-12-15 | 64.13896 |
2023-12-16 | 62.584246 |
2023-12-17 | 60.760747 |
2023-12-18 | 63.915908 |
2023-12-19 | 64.107235 |
2023-12-20 | 63.58757 |
2023-12-21 | 65.766626 |
2023-12-22 | 66.075367 |
2023-12-23 | 62.004234 |
2023-12-24 | 62.492842 |
2023-12-25 | 65.863581 |
2023-12-26 | 66.94278 |
2023-12-27 | 62.636413 |
2023-12-28 | 65.072678 |
2023-12-29 | 64.6667 |
2023-12-30 | 61.627821 |
2023-12-31 | 62.181753 |
2024-01-01 | 65.605112 |
2024-01-02 | 65.734215 |
2024-01-03 | 64.430528 |
2024-01-04 | 64.521082 |
2024-01-05 | 64.320734 |
2024-01-06 | 62.4679 |
2024-01-07 | 62.092224 |
2024-01-08 | 64.129509 |
2024-01-09 | 64.75014 |
2024-01-10 | 71.007239 |
2024-01-11 | 67.81244 |
2024-01-12 | 68.293512 |
2024-01-13 | 63.466311 |
2024-01-14 | 64.082309 |
2024-01-15 | 63.886749 |
2024-01-16 | 65.893544 |
2024-01-17 | 68.763576 |
2024-01-18 | 68.981557 |
2024-01-19 | 67.810061 |
2024-01-20 | 63.687466 |
2024-01-21 | 64.255994 |
2024-01-22 | 67.545614 |
2024-01-23 | 68.847101 |
2024-01-24 | 68.113475 |
2024-01-25 | 69.256179 |
2024-01-26 | 68.762276 |
2024-01-27 | 64.319594 |
2024-01-28 | 65.265865 |
2024-01-29 | 69.279715 |
2024-01-30 | 70.142437 |
2024-01-31 | 70.752935 |
2024-02-01 | 71.096853 |
2024-02-02 | 70.508564 |
2024-02-03 | 65.843112 |
2024-02-04 | 67.185811 |
2024-02-05 | 69.857624 |
2024-02-06 | 70.813018 |
2024-02-07 | 69.926024 |
2024-02-08 | 72.574331 |
2024-02-09 | 72.403603 |
2024-02-10 | 67.566518 |
2024-02-11 | 67.94949 |
2024-02-12 | 70.847723 |
2024-02-13 | 72.136069 |
2024-02-14 | 72.712589 |
2024-02-15 | 72.281658 |
2024-02-16 | 70.924003 |
2024-02-17 | 66.727568 |
2024-02-18 | 66.994896 |
2024-02-19 | 70.679287 |
2024-02-20 | 69.520123 |
2024-02-21 | 71.944198 |
2024-02-22 | 72.188895 |
2024-02-23 | 72.909219 |
2024-02-24 | 67.917492 |
2024-02-25 | 68.365443 |
2024-02-26 | 71.613682 |
2024-02-27 | 69.207792 |
2024-02-28 | 69.115962 |
2024-04-01 | 68.954951 |
2024-04-02 | 71.246765 |
2024-04-03 | 69.702943 |
2024-04-04 | 69.462844 |
2024-04-05 | 70.215004 |
2024-04-06 | 65.624355 |
2024-04-07 | 65.629724 |
2024-04-08 | 69.814557 |
2024-04-09 | 69.035019 |
2024-04-10 | 70.715368 |
2024-04-11 | 70.239488 |
2024-04-12 | 71.802019 |
2024-04-13 | 66.347079 |
2024-04-14 | 66.618666 |
2024-04-15 | 70.653689 |
2024-04-16 | 71.722065 |
2024-04-17 | 71.009276 |
2024-04-18 | 71.285754 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明