1SCR = 0.074129BSD
1塞舌尔卢比 = 0.074129巴哈马元
按当前汇率,1塞舌尔卢比可兑换0.074129巴哈马元
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对巴哈马元汇率价格为中间价参考值,各银行塞舌尔卢比兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.07579 |
2023-03-30 | 0.076756 |
2023-03-31 | 0.071863 |
2023-04-01 | 0.071816 |
2023-04-02 | 0.071845 |
2023-04-03 | 0.071603 |
2023-04-04 | 0.071246 |
2023-04-05 | 0.071961 |
2023-04-06 | 0.071617 |
2023-04-07 | 0.071604 |
2023-04-08 | 0.072006 |
2023-04-09 | 0.072068 |
2023-04-10 | 0.071289 |
2023-04-11 | 0.075783 |
2023-04-12 | 0.07604 |
2023-04-13 | 0.071669 |
2023-04-14 | 0.075579 |
2023-04-15 | 0.075525 |
2023-04-16 | 0.075551 |
2023-04-17 | 0.075253 |
2023-04-18 | 0.076181 |
2023-04-19 | 0.075277 |
2023-04-20 | 0.071645 |
2023-04-21 | 0.07556 |
2023-04-22 | 0.075579 |
2023-04-23 | 0.074815 |
2023-04-24 | 0.075772 |
2023-04-25 | 0.075676 |
2023-04-26 | 0.076146 |
2023-04-27 | 0.073779 |
2023-04-28 | 0.074453 |
2023-04-29 | 0.07443 |
2023-04-30 | 0.074344 |
2023-05-01 | 0.072081 |
2023-05-02 | 0.075968 |
2023-05-03 | 0.075139 |
2023-05-04 | 0.071733 |
2023-05-05 | 0.071864 |
2023-05-06 | 0.07182 |
2023-05-07 | 0.071874 |
2023-05-08 | 0.076182 |
2023-05-09 | 0.07539 |
2023-05-10 | 0.075594 |
2023-05-11 | 0.075658 |
2023-05-12 | 0.071756 |
2023-05-13 | 0.072372 |
2023-05-14 | 0.072357 |
2023-05-15 | 0.07554 |
2023-05-16 | 0.071505 |
2023-05-17 | 0.075089 |
2023-05-18 | 0.071227 |
2023-05-19 | 0.075918 |
2023-05-20 | 0.075947 |
2023-05-21 | 0.075165 |
2023-05-22 | 0.071723 |
2023-05-23 | 0.075365 |
2023-05-24 | 0.074427 |
2023-05-25 | 0.071117 |
2023-05-26 | 0.074229 |
2023-05-27 | 0.074244 |
2023-05-28 | 0.075311 |
2023-05-29 | 0.075901 |
2023-05-30 | 0.076217 |
2023-05-31 | 0.071423 |
2023-06-01 | 0.071455 |
2023-06-02 | 0.071397 |
2023-06-03 | 0.07132 |
2023-06-04 | 0.07138 |
2023-06-05 | 0.075732 |
2023-06-06 | 0.075682 |
2023-06-07 | 0.075499 |
2023-06-08 | 0.074937 |
2023-06-09 | 0.072649 |
2023-06-10 | 0.072609 |
2023-06-11 | 0.073288 |
2023-06-12 | 0.070813 |
2023-06-13 | 0.070719 |
2023-06-14 | 0.070889 |
2023-06-15 | 0.073679 |
2023-06-16 | 0.073169 |
2023-06-17 | 0.073171 |
2023-06-18 | 0.073397 |
2023-06-19 | 0.070802 |
2023-06-20 | 0.074854 |
2023-06-21 | 0.074739 |
2023-06-22 | 0.070952 |
2023-06-23 | 0.07131 |
2023-06-24 | 0.071071 |
2023-06-25 | 0.071217 |
2023-06-26 | 0.070926 |
2023-06-27 | 0.070664 |
2023-06-28 | 0.075315 |
2023-06-29 | 0.076077 |
2023-06-30 | 0.074775 |
2023-07-01 | 0.074755 |
2023-07-02 | 0.074728 |
2023-07-03 | 0.076397 |
2023-07-04 | 0.076557 |
2023-07-05 | 0.076171 |
2023-07-06 | 0.076494 |
2023-07-07 | 0.076311 |
2023-07-08 | 0.076259 |
2023-07-09 | 0.076294 |
2023-07-10 | 0.075187 |
2023-07-11 | 0.075116 |
2023-07-12 | 0.070678 |
2023-07-13 | 0.075972 |
2023-07-14 | 0.075383 |
2023-07-15 | 0.07532 |
2023-07-16 | 0.075342 |
2023-07-17 | 0.075347 |
2023-07-18 | 0.076406 |
2023-07-19 | 0.076845 |
2023-07-20 | 0.070327 |
2023-07-21 | 0.070614 |
2023-07-22 | 0.074183 |
2023-07-23 | 0.074183 |
2023-07-24 | 0.074969 |
2023-07-25 | 0.075292 |
2023-07-26 | 0.075836 |
2023-07-27 | 0.070564 |
2023-07-28 | 0.073838 |
2023-07-29 | 0.073871 |
2023-07-30 | 0.07455 |
2023-07-31 | 0.075023 |
2023-08-01 | 0.075858 |
2023-08-02 | 0.074901 |
2023-08-03 | 0.075503 |
2023-08-04 | 0.07443 |
2023-08-05 | 0.074449 |
2023-08-06 | 0.074468 |
2023-08-07 | 0.074885 |
2023-08-08 | 0.075348 |
2023-08-09 | 0.074842 |
2023-08-10 | 0.075273 |
2023-08-11 | 0.075083 |
2023-08-12 | 0.075082 |
2023-08-13 | 0.07495 |
2023-08-14 | 0.075186 |
2023-08-15 | 0.074522 |
2023-08-16 | 0.073967 |
2023-08-17 | 0.073809 |
2023-08-18 | 0.073855 |
2023-08-19 | 0.073848 |
2023-08-20 | 0.074196 |
2023-08-21 | 0.074974 |
2023-08-22 | 0.075312 |
2023-08-23 | 0.074812 |
2023-08-24 | 0.074764 |
2023-08-25 | 0.074361 |
2023-08-26 | 0.074386 |
2023-08-27 | 0.075408 |
2023-08-28 | 0.074906 |
2023-08-29 | 0.075829 |
2023-08-30 | 0.076 |
2023-08-31 | 0.07475 |
2023-09-01 | 0.075946 |
2023-09-02 | 0.075897 |
2023-09-03 | 0.075738 |
2023-09-04 | 0.074626 |
2023-09-05 | 0.076444 |
2023-09-06 | 0.077752 |
2023-09-07 | 0.076307 |
2023-09-08 | 0.077618 |
2023-09-09 | 0.077577 |
2023-09-10 | 0.075899 |
2023-09-11 | 0.077486 |
2023-09-12 | 0.076397 |
2023-09-13 | 0.077179 |
2023-09-14 | 0.07536 |
2023-09-15 | 0.077706 |
2023-09-16 | 0.077719 |
2023-09-17 | 0.077299 |
2023-09-18 | 0.073422 |
2023-09-19 | 0.077077 |
2023-09-20 | 0.078607 |
2023-09-22 | 0.076803 |
2023-09-23 | 0.076741 |
2023-09-24 | 0.076908 |
2023-09-25 | 0.07115 |
2023-09-26 | 0.074369 |
2023-09-27 | 0.076637 |
2023-09-28 | 0.074477 |
2023-09-29 | 0.070866 |
2023-09-30 | 0.070485 |
2023-10-01 | 0.070485 |
2023-10-02 | 0.075793 |
2023-10-03 | 0.074895 |
2023-10-04 | 0.073556 |
2023-10-05 | 0.074804 |
2023-10-06 | 0.076204 |
2023-10-07 | 0.070493 |
2023-10-08 | 0.078644 |
2023-10-09 | 0.073329 |
2023-10-10 | 0.074004 |
2023-10-11 | 0.073231 |
2023-10-12 | 0.07232 |
2023-10-13 | 0.076193 |
2023-10-14 | 0.069679 |
2023-10-15 | 0.075916 |
2023-10-16 | 0.073251 |
2023-10-17 | 0.076872 |
2023-10-18 | 0.07316 |
2023-10-19 | 0.075107 |
2023-10-20 | 0.071152 |
2023-10-21 | 0.068829 |
2023-10-22 | 0.073125 |
2023-10-23 | 0.074227 |
2023-10-24 | 0.074214 |
2023-10-25 | 0.072959 |
2023-10-26 | 0.076946 |
2023-10-27 | 0.069295 |
2023-10-28 | 0.069012 |
2023-10-29 | 0.069296 |
2023-10-30 | 0.075112 |
2023-10-31 | 0.074304 |
2023-11-01 | 0.075632 |
2023-11-02 | 0.075592 |
2023-11-03 | 0.069303 |
2023-11-04 | 0.068196 |
2023-11-05 | 0.068228 |
2023-11-06 | 0.068918 |
2023-11-07 | 0.075366 |
2023-11-08 | 0.075145 |
2023-11-09 | 0.071987 |
2023-11-10 | 0.075352 |
2023-11-11 | 0.068567 |
2023-11-12 | 0.068771 |
2023-11-13 | 0.068897 |
2023-11-14 | 0.068743 |
2023-11-15 | 0.068878 |
2023-11-16 | 0.075935 |
2023-11-17 | 0.073225 |
2023-11-18 | 0.06914 |
2023-11-19 | 0.069159 |
2023-11-20 | 0.077007 |
2023-11-21 | 0.073296 |
2023-11-22 | 0.072733 |
2023-11-23 | 0.073042 |
2023-11-24 | 0.074873 |
2023-11-25 | 0.068714 |
2023-11-26 | 0.069342 |
2023-11-27 | 0.074461 |
2023-11-28 | 0.073823 |
2023-11-29 | 0.075124 |
2023-11-30 | 0.076967 |
2023-12-01 | 0.071288 |
2023-12-02 | 0.069105 |
2023-12-03 | 0.069871 |
2023-12-04 | 0.076801 |
2023-12-05 | 0.071469 |
2023-12-06 | 0.069846 |
2023-12-07 | 0.069778 |
2023-12-08 | 0.076856 |
2023-12-09 | 0.069223 |
2023-12-10 | 0.069243 |
2023-12-11 | 0.072826 |
2023-12-12 | 0.074508 |
2023-12-13 | 0.073895 |
2023-12-14 | 0.074088 |
2023-12-15 | 0.073563 |
2023-12-16 | 0.07201 |
2023-12-17 | 0.070059 |
2023-12-18 | 0.073197 |
2023-12-19 | 0.074549 |
2023-12-20 | 0.073079 |
2023-12-21 | 0.075076 |
2023-12-22 | 0.074387 |
2023-12-23 | 0.069747 |
2023-12-24 | 0.0703 |
2023-12-25 | 0.073847 |
2023-12-26 | 0.074593 |
2023-12-27 | 0.070838 |
2023-12-28 | 0.073461 |
2023-12-29 | 0.073942 |
2023-12-30 | 0.070104 |
2023-12-31 | 0.070752 |
2024-01-01 | 0.074284 |
2024-01-02 | 0.074293 |
2024-01-03 | 0.073044 |
2024-01-04 | 0.07262 |
2024-01-05 | 0.07224 |
2024-01-06 | 0.070218 |
2024-01-07 | 0.069796 |
2024-01-08 | 0.070881 |
2024-01-09 | 0.070565 |
2024-01-10 | 0.077341 |
2024-01-11 | 0.074646 |
2024-01-12 | 0.075214 |
2024-01-13 | 0.069811 |
2024-01-14 | 0.070494 |
2024-01-15 | 0.069884 |
2024-01-16 | 0.071004 |
2024-01-17 | 0.074579 |
2024-01-18 | 0.074967 |
2024-01-19 | 0.074417 |
2024-01-20 | 0.06993 |
2024-01-21 | 0.070555 |
2024-01-22 | 0.074294 |
2024-01-23 | 0.075514 |
2024-01-24 | 0.074789 |
2024-01-25 | 0.075975 |
2024-01-26 | 0.074817 |
2024-01-27 | 0.069902 |
2024-01-28 | 0.070936 |
2024-01-29 | 0.074414 |
2024-01-30 | 0.075079 |
2024-01-31 | 0.07589 |
2024-02-01 | 0.076275 |
2024-02-02 | 0.07442 |
2024-02-03 | 0.069409 |
2024-02-04 | 0.07082 |
2024-02-05 | 0.073231 |
2024-02-06 | 0.07453 |
2024-02-07 | 0.073481 |
2024-02-08 | 0.075594 |
2024-02-09 | 0.074399 |
2024-02-10 | 0.069603 |
2024-02-11 | 0.069994 |
2024-02-12 | 0.072772 |
2024-02-13 | 0.07424 |
2024-02-14 | 0.075938 |
2024-02-15 | 0.075209 |
2024-02-16 | 0.073221 |
2024-02-17 | 0.068807 |
2024-02-18 | 0.069079 |
2024-02-19 | 0.073134 |
2024-02-20 | 0.07214 |
2024-02-21 | 0.074229 |
2024-02-22 | 0.074004 |
2024-02-23 | 0.074037 |
2024-02-24 | 0.069203 |
2024-02-25 | 0.069661 |
2024-02-26 | 0.072498 |
2024-02-27 | 0.070513 |
2024-02-28 | 0.070368 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明