1SCR = 0.511599BOB
1塞舌尔卢比 = 0.511599玻利维亚诺
按当前汇率,1塞舌尔卢比可兑换0.511599玻利维亚诺
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对玻利维亚诺汇率价格为中间价参考值,各银行塞舌尔卢比兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.523703 |
2023-03-30 | 0.530315 |
2023-03-31 | 0.495754 |
2023-04-01 | 0.495737 |
2023-04-02 | 0.495004 |
2023-04-03 | 0.495188 |
2023-04-04 | 0.492716 |
2023-04-05 | 0.499173 |
2023-04-06 | 0.493998 |
2023-04-07 | 0.494519 |
2023-04-08 | 0.497841 |
2023-04-09 | 0.494266 |
2023-04-10 | 0.492995 |
2023-04-11 | 0.524514 |
2023-04-12 | 0.526261 |
2023-04-13 | 0.494732 |
2023-04-14 | 0.522319 |
2023-04-15 | 0.519702 |
2023-04-16 | 0.519651 |
2023-04-17 | 0.521927 |
2023-04-18 | 0.52654 |
2023-04-19 | 0.520123 |
2023-04-20 | 0.494714 |
2023-04-21 | 0.521615 |
2023-04-22 | 0.521653 |
2023-04-23 | 0.51654 |
2023-04-24 | 0.522013 |
2023-04-25 | 0.522275 |
2023-04-26 | 0.526402 |
2023-04-27 | 0.509344 |
2023-04-28 | 0.513968 |
2023-04-29 | 0.514031 |
2023-04-30 | 0.513678 |
2023-05-01 | 0.496994 |
2023-05-02 | 0.524998 |
2023-05-03 | 0.518943 |
2023-05-04 | 0.495326 |
2023-05-05 | 0.495945 |
2023-05-06 | 0.495945 |
2023-05-07 | 0.496035 |
2023-05-08 | 0.52608 |
2023-05-09 | 0.520632 |
2023-05-10 | 0.522187 |
2023-05-11 | 0.521999 |
2023-05-12 | 0.496214 |
2023-05-13 | 0.498391 |
2023-05-14 | 0.498361 |
2023-05-15 | 0.521583 |
2023-05-16 | 0.493911 |
2023-05-17 | 0.518281 |
2023-05-18 | 0.492058 |
2023-05-19 | 0.524416 |
2023-05-20 | 0.522981 |
2023-05-21 | 0.517794 |
2023-05-22 | 0.495562 |
2023-05-23 | 0.520301 |
2023-05-24 | 0.513316 |
2023-05-25 | 0.49105 |
2023-05-26 | 0.512708 |
2023-05-27 | 0.512709 |
2023-05-28 | 0.520994 |
2023-05-29 | 0.524161 |
2023-05-30 | 0.526399 |
2023-05-31 | 0.493409 |
2023-06-01 | 0.492959 |
2023-06-02 | 0.49348 |
2023-06-03 | 0.49262 |
2023-06-04 | 0.495094 |
2023-06-05 | 0.522284 |
2023-06-06 | 0.522813 |
2023-06-07 | 0.521406 |
2023-06-08 | 0.517727 |
2023-06-09 | 0.501486 |
2023-06-10 | 0.501631 |
2023-06-11 | 0.506203 |
2023-06-12 | 0.489146 |
2023-06-13 | 0.488911 |
2023-06-14 | 0.489808 |
2023-06-15 | 0.509392 |
2023-06-16 | 0.504925 |
2023-06-17 | 0.504935 |
2023-06-18 | 0.505984 |
2023-06-19 | 0.489171 |
2023-06-20 | 0.516912 |
2023-06-21 | 0.516108 |
2023-06-22 | 0.490165 |
2023-06-23 | 0.492317 |
2023-06-24 | 0.490931 |
2023-06-25 | 0.488805 |
2023-06-26 | 0.48991 |
2023-06-27 | 0.488008 |
2023-06-28 | 0.52063 |
2023-06-29 | 0.525391 |
2023-06-30 | 0.51621 |
2023-07-01 | 0.516245 |
2023-07-02 | 0.512959 |
2023-07-03 | 0.527091 |
2023-07-04 | 0.529294 |
2023-07-05 | 0.526303 |
2023-07-06 | 0.528525 |
2023-07-07 | 0.527063 |
2023-07-08 | 0.526644 |
2023-07-09 | 0.522799 |
2023-07-10 | 0.519516 |
2023-07-11 | 0.519885 |
2023-07-12 | 0.483646 |
2023-07-13 | 0.524837 |
2023-07-14 | 0.520384 |
2023-07-15 | 0.519015 |
2023-07-16 | 0.519019 |
2023-07-17 | 0.520096 |
2023-07-18 | 0.528078 |
2023-07-19 | 0.531273 |
2023-07-20 | 0.486777 |
2023-07-21 | 0.487817 |
2023-07-22 | 0.512061 |
2023-07-23 | 0.512118 |
2023-07-24 | 0.517679 |
2023-07-25 | 0.520083 |
2023-07-26 | 0.523921 |
2023-07-27 | 0.487864 |
2023-07-28 | 0.509478 |
2023-07-29 | 0.508242 |
2023-07-30 | 0.512915 |
2023-07-31 | 0.520456 |
2023-08-01 | 0.524111 |
2023-08-02 | 0.518439 |
2023-08-03 | 0.521458 |
2023-08-04 | 0.514081 |
2023-08-05 | 0.514056 |
2023-08-06 | 0.510332 |
2023-08-07 | 0.517 |
2023-08-08 | 0.520392 |
2023-08-09 | 0.517035 |
2023-08-10 | 0.520182 |
2023-08-11 | 0.518549 |
2023-08-12 | 0.519918 |
2023-08-13 | 0.519606 |
2023-08-14 | 0.519627 |
2023-08-15 | 0.514975 |
2023-08-16 | 0.510993 |
2023-08-17 | 0.509919 |
2023-08-18 | 0.509908 |
2023-08-19 | 0.509879 |
2023-08-20 | 0.511471 |
2023-08-21 | 0.51734 |
2023-08-22 | 0.51996 |
2023-08-23 | 0.516962 |
2023-08-24 | 0.51627 |
2023-08-25 | 0.51371 |
2023-08-26 | 0.514142 |
2023-08-27 | 0.520741 |
2023-08-28 | 0.517187 |
2023-08-29 | 0.523834 |
2023-08-30 | 0.524925 |
2023-08-31 | 0.516451 |
2023-09-01 | 0.524283 |
2023-09-02 | 0.524297 |
2023-09-03 | 0.5231 |
2023-09-04 | 0.515695 |
2023-09-05 | 0.528496 |
2023-09-06 | 0.536403 |
2023-09-07 | 0.526827 |
2023-09-08 | 0.53566 |
2023-09-09 | 0.535678 |
2023-09-10 | 0.52382 |
2023-09-11 | 0.534491 |
2023-09-12 | 0.527759 |
2023-09-13 | 0.533441 |
2023-09-14 | 0.520476 |
2023-09-15 | 0.536851 |
2023-09-16 | 0.535934 |
2023-09-17 | 0.533178 |
2023-09-18 | 0.50722 |
2023-09-19 | 0.532397 |
2023-09-20 | 0.543065 |
2023-09-22 | 0.530344 |
2023-09-23 | 0.528542 |
2023-09-24 | 0.529119 |
2023-09-25 | 0.491395 |
2023-09-26 | 0.513777 |
2023-09-27 | 0.530302 |
2023-09-28 | 0.514756 |
2023-09-29 | 0.489825 |
2023-09-30 | 0.488116 |
2023-10-01 | 0.488116 |
2023-10-02 | 0.525923 |
2023-10-03 | 0.517842 |
2023-10-04 | 0.507213 |
2023-10-05 | 0.515799 |
2023-10-06 | 0.525744 |
2023-10-07 | 0.488719 |
2023-10-08 | 0.542471 |
2023-10-09 | 0.504917 |
2023-10-10 | 0.510117 |
2023-10-11 | 0.504848 |
2023-10-12 | 0.499721 |
2023-10-13 | 0.526242 |
2023-10-14 | 0.482491 |
2023-10-15 | 0.524333 |
2023-10-16 | 0.505332 |
2023-10-17 | 0.530343 |
2023-10-18 | 0.505651 |
2023-10-19 | 0.518018 |
2023-10-20 | 0.491415 |
2023-10-21 | 0.476645 |
2023-10-22 | 0.504705 |
2023-10-23 | 0.510937 |
2023-10-24 | 0.513027 |
2023-10-25 | 0.504102 |
2023-10-26 | 0.530705 |
2023-10-27 | 0.478657 |
2023-10-28 | 0.4779 |
2023-10-29 | 0.478021 |
2023-10-30 | 0.517608 |
2023-10-31 | 0.512791 |
2023-11-01 | 0.520436 |
2023-11-02 | 0.521015 |
2023-11-03 | 0.478172 |
2023-11-04 | 0.472156 |
2023-11-05 | 0.472484 |
2023-11-06 | 0.472986 |
2023-11-07 | 0.520738 |
2023-11-08 | 0.519549 |
2023-11-09 | 0.497535 |
2023-11-10 | 0.520304 |
2023-11-11 | 0.475068 |
2023-11-12 | 0.4769 |
2023-11-13 | 0.475518 |
2023-11-14 | 0.475071 |
2023-11-15 | 0.474964 |
2023-11-16 | 0.524332 |
2023-11-17 | 0.505965 |
2023-11-18 | 0.477913 |
2023-11-19 | 0.478936 |
2023-11-20 | 0.531481 |
2023-11-21 | 0.505575 |
2023-11-22 | 0.502257 |
2023-11-23 | 0.504828 |
2023-11-24 | 0.517332 |
2023-11-25 | 0.47647 |
2023-11-26 | 0.48088 |
2023-11-27 | 0.513467 |
2023-11-28 | 0.509626 |
2023-11-29 | 0.518266 |
2023-11-30 | 0.531284 |
2023-12-01 | 0.492271 |
2023-12-02 | 0.478517 |
2023-12-03 | 0.483866 |
2023-12-04 | 0.530709 |
2023-12-05 | 0.494316 |
2023-12-06 | 0.483308 |
2023-12-07 | 0.482467 |
2023-12-08 | 0.531443 |
2023-12-09 | 0.480034 |
2023-12-10 | 0.480193 |
2023-12-11 | 0.503527 |
2023-12-12 | 0.514629 |
2023-12-13 | 0.510609 |
2023-12-14 | 0.511365 |
2023-12-15 | 0.507907 |
2023-12-16 | 0.498632 |
2023-12-17 | 0.485161 |
2023-12-18 | 0.506401 |
2023-12-19 | 0.51506 |
2023-12-20 | 0.504983 |
2023-12-21 | 0.519384 |
2023-12-22 | 0.513777 |
2023-12-23 | 0.483665 |
2023-12-24 | 0.487526 |
2023-12-25 | 0.510854 |
2023-12-26 | 0.515874 |
2023-12-27 | 0.489333 |
2023-12-28 | 0.506716 |
2023-12-29 | 0.511657 |
2023-12-30 | 0.486056 |
2023-12-31 | 0.490653 |
2024-01-01 | 0.513476 |
2024-01-02 | 0.513695 |
2024-01-03 | 0.504574 |
2024-01-04 | 0.502442 |
2024-01-05 | 0.49966 |
2024-01-06 | 0.486752 |
2024-01-07 | 0.483521 |
2024-01-08 | 0.489307 |
2024-01-09 | 0.487204 |
2024-01-10 | 0.533593 |
2024-01-11 | 0.515137 |
2024-01-12 | 0.519334 |
2024-01-13 | 0.483935 |
2024-01-14 | 0.488869 |
2024-01-15 | 0.482299 |
2024-01-16 | 0.490299 |
2024-01-17 | 0.515192 |
2024-01-18 | 0.517715 |
2024-01-19 | 0.514223 |
2024-01-20 | 0.483018 |
2024-01-21 | 0.487526 |
2024-01-22 | 0.512635 |
2024-01-23 | 0.520941 |
2024-01-24 | 0.516159 |
2024-01-25 | 0.524828 |
2024-01-26 | 0.516903 |
2024-01-27 | 0.483023 |
2024-01-28 | 0.490162 |
2024-01-29 | 0.514001 |
2024-01-30 | 0.518506 |
2024-01-31 | 0.523627 |
2024-02-01 | 0.526638 |
2024-02-02 | 0.514117 |
2024-02-03 | 0.48133 |
2024-02-04 | 0.49113 |
2024-02-05 | 0.509519 |
2024-02-06 | 0.515866 |
2024-02-07 | 0.508272 |
2024-02-08 | 0.523348 |
2024-02-09 | 0.513833 |
2024-02-10 | 0.481957 |
2024-02-11 | 0.484625 |
2024-02-12 | 0.502615 |
2024-02-13 | 0.512836 |
2024-02-14 | 0.524361 |
2024-02-15 | 0.519017 |
2024-02-16 | 0.506032 |
2024-02-17 | 0.477118 |
2024-02-18 | 0.479056 |
2024-02-19 | 0.505206 |
2024-02-20 | 0.498556 |
2024-02-21 | 0.512879 |
2024-02-22 | 0.511326 |
2024-02-23 | 0.511279 |
2024-02-24 | 0.479952 |
2024-02-25 | 0.483091 |
2024-02-26 | 0.501044 |
2024-02-27 | 0.487914 |
2024-02-28 | 0.486554 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明