1SCR = 62.398698ARS
1塞舌尔卢比 = 62.398698阿根廷比索
按当前汇率,1塞舌尔卢比可兑换62.398698阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对阿根廷比索汇率价格为中间价参考值,各银行塞舌尔卢比兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 59.228348 |
日期 | 汇率 |
---|---|
2023-03-28 | 15.496323 |
2023-03-29 | 15.790066 |
2023-03-30 | 16.003626 |
2023-03-31 | 14.960061 |
2023-04-01 | 14.959633 |
2023-04-02 | 15.032743 |
2023-04-03 | 15.06536 |
2023-04-04 | 15.009556 |
2023-04-05 | 15.189328 |
2023-04-06 | 15.121555 |
2023-04-07 | 15.012434 |
2023-04-08 | 15.109606 |
2023-04-09 | 15.206484 |
2023-04-10 | 15.132019 |
2023-04-11 | 16.182954 |
2023-04-12 | 16.277673 |
2023-04-13 | 15.371419 |
2023-04-14 | 16.116611 |
2023-04-15 | 16.092344 |
2023-04-16 | 16.264319 |
2023-04-17 | 16.276481 |
2023-04-18 | 16.523289 |
2023-04-19 | 16.363615 |
2023-04-20 | 15.605281 |
2023-04-21 | 16.338203 |
2023-04-22 | 16.338816 |
2023-04-23 | 16.335305 |
2023-04-24 | 16.683613 |
2023-04-25 | 16.697177 |
2023-04-26 | 16.864647 |
2023-04-27 | 16.363531 |
2023-04-28 | 16.399486 |
2023-04-29 | 16.399708 |
2023-04-30 | 16.464348 |
2023-05-01 | 16.013172 |
2023-05-02 | 17.0521 |
2023-05-03 | 16.914245 |
2023-05-04 | 16.182268 |
2023-05-05 | 16.059176 |
2023-05-06 | 15.961152 |
2023-05-07 | 16.244168 |
2023-05-08 | 17.328336 |
2023-05-09 | 17.179795 |
2023-05-10 | 17.252777 |
2023-05-11 | 17.305499 |
2023-05-12 | 16.322199 |
2023-05-13 | 16.512895 |
2023-05-14 | 16.648479 |
2023-05-15 | 17.402327 |
2023-05-16 | 16.521407 |
2023-05-17 | 17.375071 |
2023-05-18 | 16.525592 |
2023-05-19 | 17.634817 |
2023-05-20 | 17.565634 |
2023-05-21 | 17.402473 |
2023-05-22 | 16.796198 |
2023-05-23 | 17.691285 |
2023-05-24 | 17.533657 |
2023-05-25 | 16.7545 |
2023-05-26 | 17.481243 |
2023-05-27 | 17.481362 |
2023-05-28 | 17.778437 |
2023-05-29 | 18.075856 |
2023-05-30 | 18.190385 |
2023-05-31 | 17.105326 |
2023-06-01 | 17.142872 |
2023-06-02 | 17.166077 |
2023-06-03 | 17.186165 |
2023-06-04 | 17.249518 |
2023-06-05 | 18.359705 |
2023-06-06 | 18.384029 |
2023-06-07 | 18.384689 |
2023-06-08 | 18.309639 |
2023-06-09 | 17.773598 |
2023-06-10 | 17.740929 |
2023-06-11 | 17.936149 |
2023-06-12 | 17.459609 |
2023-06-13 | 17.476367 |
2023-06-14 | 17.570323 |
2023-06-15 | 18.304604 |
2023-06-16 | 18.177373 |
2023-06-17 | 18.177994 |
2023-06-18 | 18.233496 |
2023-06-19 | 17.651756 |
2023-06-20 | 18.652429 |
2023-06-21 | 18.812147 |
2023-06-22 | 17.914381 |
2023-06-23 | 17.950409 |
2023-06-24 | 17.900568 |
2023-06-25 | 17.982958 |
2023-06-26 | 18.037357 |
2023-06-27 | 18.020921 |
2023-06-28 | 19.266865 |
2023-06-29 | 19.48278 |
2023-06-30 | 19.159632 |
2023-07-01 | 19.159951 |
2023-07-02 | 19.041969 |
2023-07-03 | 19.690638 |
2023-07-04 | 19.840867 |
2023-07-05 | 19.774045 |
2023-07-06 | 19.911718 |
2023-07-07 | 19.885321 |
2023-07-08 | 19.870765 |
2023-07-09 | 19.714922 |
2023-07-10 | 19.735012 |
2023-07-11 | 19.771592 |
2023-07-12 | 18.65155 |
2023-07-13 | 20.08624 |
2023-07-14 | 19.938571 |
2023-07-15 | 19.855329 |
2023-07-16 | 19.962149 |
2023-07-17 | 20.084937 |
2023-07-18 | 20.433011 |
2023-07-19 | 20.5933 |
2023-07-20 | 18.877328 |
2023-07-21 | 19.003629 |
2023-07-22 | 19.963249 |
2023-07-23 | 19.912802 |
2023-07-24 | 20.317269 |
2023-07-25 | 20.438653 |
2023-07-26 | 20.645177 |
2023-07-27 | 19.258444 |
2023-07-28 | 20.164564 |
2023-07-29 | 20.16468 |
2023-07-30 | 20.277787 |
2023-07-31 | 20.645152 |
2023-08-01 | 20.936751 |
2023-08-02 | 20.774336 |
2023-08-03 | 20.995614 |
2023-08-04 | 20.741151 |
2023-08-05 | 20.771551 |
2023-08-06 | 20.566262 |
2023-08-07 | 21.195362 |
2023-08-08 | 21.401312 |
2023-08-09 | 21.333947 |
2023-08-10 | 21.540449 |
2023-08-11 | 21.529946 |
2023-08-12 | 21.559693 |
2023-08-13 | 21.535576 |
2023-08-14 | 26.300793 |
2023-08-15 | 26.077671 |
2023-08-16 | 25.871677 |
2023-08-17 | 25.821542 |
2023-08-18 | 25.778805 |
2023-08-19 | 25.758181 |
2023-08-20 | 25.949202 |
2023-08-21 | 26.208257 |
2023-08-22 | 26.333491 |
2023-08-23 | 26.182541 |
2023-08-24 | 26.144469 |
2023-08-25 | 26.026246 |
2023-08-26 | 26.026812 |
2023-08-27 | 26.376422 |
2023-08-28 | 26.186328 |
2023-08-29 | 26.535161 |
2023-08-30 | 26.560444 |
2023-08-31 | 26.154509 |
2023-09-01 | 26.527315 |
2023-09-02 | 26.527623 |
2023-09-03 | 26.453351 |
2023-09-04 | 26.102471 |
2023-09-05 | 26.723242 |
2023-09-06 | 27.183188 |
2023-09-07 | 26.693032 |
2023-09-08 | 27.134629 |
2023-09-09 | 27.135891 |
2023-09-10 | 26.534389 |
2023-09-11 | 27.107199 |
2023-09-12 | 26.724066 |
2023-09-13 | 27.010796 |
2023-09-14 | 26.356171 |
2023-09-15 | 27.17373 |
2023-09-16 | 27.179218 |
2023-09-17 | 27.026658 |
2023-09-18 | 25.695132 |
2023-09-19 | 26.959481 |
2023-09-20 | 27.493492 |
2023-09-22 | 26.857797 |
2023-09-23 | 26.867424 |
2023-09-24 | 26.862075 |
2023-09-25 | 24.900819 |
2023-09-26 | 26.02065 |
2023-09-27 | 26.822054 |
2023-09-28 | 26.067987 |
2023-09-29 | 24.75717 |
2023-09-30 | 24.670941 |
2023-10-01 | 24.670941 |
2023-10-02 | 26.527042 |
2023-10-03 | 26.214163 |
2023-10-04 | 25.746319 |
2023-10-05 | 26.183394 |
2023-10-06 | 26.567828 |
2023-10-07 | 24.652228 |
2023-10-08 | 27.53298 |
2023-10-09 | 25.666193 |
2023-10-10 | 25.903271 |
2023-10-11 | 25.636117 |
2023-10-12 | 25.318569 |
2023-10-13 | 26.685752 |
2023-10-14 | 24.392498 |
2023-10-15 | 26.571735 |
2023-10-16 | 25.641755 |
2023-10-17 | 26.897671 |
2023-10-18 | 25.611959 |
2023-10-19 | 26.285936 |
2023-10-20 | 24.873818 |
2023-10-21 | 24.063538 |
2023-10-22 | 25.599524 |
2023-10-23 | 25.982121 |
2023-10-24 | 25.973896 |
2023-10-25 | 25.537839 |
2023-10-26 | 26.915751 |
2023-10-27 | 24.220928 |
2023-10-28 | 24.156264 |
2023-10-29 | 24.229054 |
2023-10-30 | 26.287603 |
2023-10-31 | 26.005205 |
2023-11-01 | 26.470357 |
2023-11-02 | 26.458639 |
2023-11-03 | 24.258706 |
2023-11-04 | 23.855503 |
2023-11-05 | 23.876463 |
2023-11-06 | 24.121764 |
2023-11-07 | 26.379039 |
2023-11-08 | 26.302425 |
2023-11-09 | 25.196883 |
2023-11-10 | 26.372546 |
2023-11-11 | 23.97003 |
2023-11-12 | 24.043192 |
2023-11-13 | 24.115894 |
2023-11-14 | 24.058137 |
2023-11-15 | 24.314737 |
2023-11-16 | 26.84076 |
2023-11-17 | 25.924393 |
2023-11-18 | 24.439882 |
2023-11-19 | 24.480606 |
2023-11-20 | 27.246411 |
2023-11-21 | 26.096106 |
2023-11-22 | 25.93222 |
2023-11-23 | 26.076324 |
2023-11-24 | 26.76544 |
2023-11-25 | 24.569357 |
2023-11-26 | 24.795014 |
2023-11-27 | 26.733442 |
2023-11-28 | 26.544051 |
2023-11-29 | 27.04383 |
2023-11-30 | 27.753499 |
2023-12-01 | 25.736789 |
2023-12-02 | 24.925066 |
2023-12-03 | 25.201235 |
2023-12-04 | 27.845713 |
2023-12-05 | 25.944266 |
2023-12-06 | 25.39315 |
2023-12-07 | 25.403557 |
2023-12-08 | 27.968318 |
2023-12-09 | 25.176479 |
2023-12-10 | 25.18378 |
2023-12-11 | 26.654179 |
2023-12-12 | 27.307508 |
2023-12-13 | 27.065114 |
2023-12-14 | 59.313483 |
2023-12-15 | 58.924459 |
2023-12-16 | 57.23697 |
2023-12-17 | 56.119754 |
2023-12-18 | 58.750542 |
2023-12-19 | 59.880933 |
2023-12-20 | 58.74005 |
2023-12-21 | 60.384715 |
2023-12-22 | 59.862782 |
2023-12-23 | 56.126781 |
2023-12-24 | 56.57628 |
2023-12-25 | 59.407399 |
2023-12-26 | 59.989103 |
2023-12-27 | 57.195906 |
2023-12-28 | 59.350222 |
2023-12-29 | 59.777999 |
2023-12-30 | 56.676915 |
2023-12-31 | 57.200822 |
2024-01-01 | 60.056503 |
2024-01-02 | 60.225196 |
2024-01-03 | 59.246271 |
2024-01-04 | 58.949187 |
2024-01-05 | 58.678499 |
2024-01-06 | 57.001025 |
2024-01-07 | 56.686878 |
2024-01-08 | 57.684501 |
2024-01-09 | 57.465056 |
2024-01-10 | 63.025357 |
2024-01-11 | 60.872628 |
2024-01-12 | 61.382323 |
2024-01-13 | 56.955005 |
2024-01-14 | 57.522969 |
2024-01-15 | 57.141633 |
2024-01-16 | 58.092487 |
2024-01-17 | 61.049596 |
2024-01-18 | 61.409037 |
2024-01-19 | 61.000172 |
2024-01-20 | 57.303704 |
2024-01-21 | 57.832217 |
2024-01-22 | 61.031374 |
2024-01-23 | 62.068804 |
2024-01-24 | 61.51044 |
2024-01-25 | 62.528707 |
2024-01-26 | 61.616334 |
2024-01-27 | 57.563512 |
2024-01-28 | 58.415707 |
2024-01-29 | 61.413244 |
2024-01-30 | 61.99434 |
2024-01-31 | 62.709154 |
2024-02-01 | 63.070688 |
2024-02-02 | 61.57 |
2024-02-03 | 57.421101 |
2024-02-04 | 58.589693 |
2024-02-05 | 60.71081 |
2024-02-06 | 61.826209 |
2024-02-07 | 60.995859 |
2024-02-08 | 62.788505 |
2024-02-09 | 61.846349 |
2024-02-10 | 57.852457 |
2024-02-11 | 58.176504 |
2024-02-12 | 60.500586 |
2024-02-13 | 61.710814 |
2024-02-14 | 63.331878 |
2024-02-15 | 62.764986 |
2024-02-16 | 61.131219 |
2024-02-17 | 57.44269 |
2024-02-18 | 57.681084 |
2024-02-19 | 61.195357 |
2024-02-20 | 60.40507 |
2024-02-21 | 62.189805 |
2024-02-22 | 62.038376 |
2024-02-23 | 62.112652 |
2024-02-24 | 58.055313 |
2024-02-25 | 58.438911 |
2024-02-26 | 60.943701 |
2024-02-27 | 59.310162 |
2024-02-28 | 59.228348 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明