1SCR = 0.270151AED
1塞舌尔卢比 = 0.270151阿联酋迪拉姆
按当前汇率,1塞舌尔卢比可兑换0.270151阿联酋迪拉姆
汇率更新时间:2024-04-19 13:01
阿联酋迪拉姆对塞舌尔卢比汇率 塞舌尔卢比汇率 阿联酋迪拉姆汇率
声明与提示:塞舌尔卢比对阿联酋迪拉姆汇率价格为中间价参考值,各银行塞舌尔卢比兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.257022 |
2024-04-02 | 0.268074 |
2024-04-03 | 0.268094 |
2024-04-04 | 0.271607 |
2024-04-05 | 0.271894 |
2024-04-06 | 0.254022 |
2024-04-07 | 0.254043 |
2024-04-08 | 0.272061 |
2024-04-09 | 0.269294 |
2024-04-10 | 0.271957 |
2024-04-11 | 0.268945 |
2024-04-12 | 0.273339 |
2024-04-13 | 0.251933 |
2024-04-14 | 0.252965 |
2024-04-15 | 0.265799 |
2024-04-16 | 0.267467 |
2024-04-17 | 0.267409 |
2024-04-18 | 0.270976 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.276392 |
2023-04-20 | 0.262941 |
2023-04-21 | 0.277451 |
2023-04-22 | 0.277353 |
2023-04-23 | 0.274716 |
2023-04-24 | 0.278277 |
2023-04-25 | 0.277671 |
2023-04-26 | 0.279629 |
2023-04-27 | 0.270798 |
2023-04-28 | 0.273196 |
2023-04-29 | 0.273148 |
2023-04-30 | 0.273029 |
2023-05-01 | 0.264672 |
2023-05-02 | 0.278811 |
2023-05-03 | 0.275846 |
2023-05-04 | 0.263319 |
2023-05-05 | 0.263641 |
2023-05-06 | 0.263686 |
2023-05-07 | 0.263663 |
2023-05-08 | 0.279624 |
2023-05-09 | 0.276584 |
2023-05-10 | 0.277313 |
2023-05-11 | 0.277564 |
2023-05-12 | 0.263463 |
2023-05-13 | 0.265663 |
2023-05-14 | 0.265651 |
2023-05-15 | 0.27714 |
2023-05-16 | 0.262514 |
2023-05-17 | 0.275539 |
2023-05-18 | 0.261445 |
2023-05-19 | 0.27867 |
2023-05-20 | 0.278629 |
2023-05-21 | 0.275915 |
2023-05-22 | 0.263293 |
2023-05-23 | 0.276615 |
2023-05-24 | 0.273217 |
2023-05-25 | 0.261064 |
2023-05-26 | 0.272482 |
2023-05-27 | 0.272536 |
2023-05-28 | 0.276361 |
2023-05-29 | 0.278634 |
2023-05-30 | 0.279814 |
2023-05-31 | 0.262417 |
2023-06-01 | 0.262125 |
2023-06-02 | 0.262298 |
2023-06-03 | 0.261856 |
2023-06-04 | 0.26221 |
2023-06-05 | 0.278138 |
2023-06-06 | 0.277655 |
2023-06-07 | 0.277339 |
2023-06-08 | 0.275237 |
2023-06-09 | 0.266761 |
2023-06-10 | 0.266763 |
2023-06-11 | 0.269212 |
2023-06-12 | 0.260013 |
2023-06-13 | 0.259739 |
2023-06-14 | 0.260366 |
2023-06-15 | 0.270592 |
2023-06-16 | 0.268595 |
2023-06-17 | 0.26859 |
2023-06-18 | 0.269484 |
2023-06-19 | 0.26009 |
2023-06-20 | 0.274811 |
2023-06-21 | 0.274361 |
2023-06-22 | 0.260513 |
2023-06-23 | 0.261677 |
2023-06-24 | 0.260966 |
2023-06-25 | 0.261459 |
2023-06-26 | 0.260518 |
2023-06-27 | 0.259414 |
2023-06-28 | 0.276656 |
2023-06-29 | 0.279327 |
2023-06-30 | 0.274449 |
2023-07-01 | 0.274411 |
2023-07-02 | 0.274366 |
2023-07-03 | 0.280433 |
2023-07-04 | 0.281278 |
2023-07-05 | 0.279825 |
2023-07-06 | 0.280867 |
2023-07-07 | 0.280133 |
2023-07-08 | 0.279913 |
2023-07-09 | 0.280044 |
2023-07-10 | 0.276142 |
2023-07-11 | 0.275908 |
2023-07-12 | 0.259576 |
2023-07-13 | 0.279073 |
2023-07-14 | 0.276858 |
2023-07-15 | 0.276551 |
2023-07-16 | 0.276587 |
2023-07-17 | 0.276643 |
2023-07-18 | 0.280579 |
2023-07-19 | 0.282162 |
2023-07-20 | 0.258162 |
2023-07-21 | 0.259237 |
2023-07-22 | 0.272363 |
2023-07-23 | 0.272385 |
2023-07-24 | 0.275385 |
2023-07-25 | 0.276398 |
2023-07-26 | 0.278307 |
2023-07-27 | 0.259107 |
2023-07-28 | 0.271202 |
2023-07-29 | 0.271201 |
2023-07-30 | 0.273653 |
2023-07-31 | 0.275516 |
2023-08-01 | 0.278457 |
2023-08-02 | 0.275189 |
2023-08-03 | 0.277402 |
2023-08-04 | 0.273221 |
2023-08-05 | 0.273191 |
2023-08-06 | 0.273196 |
2023-08-07 | 0.274978 |
2023-08-08 | 0.276712 |
2023-08-09 | 0.274819 |
2023-08-10 | 0.27653 |
2023-08-11 | 0.275647 |
2023-08-12 | 0.275649 |
2023-08-13 | 0.275166 |
2023-08-14 | 0.276067 |
2023-08-15 | 0.273711 |
2023-08-16 | 0.271565 |
2023-08-17 | 0.271088 |
2023-08-18 | 0.271107 |
2023-08-19 | 0.271099 |
2023-08-20 | 0.272648 |
2023-08-21 | 0.275178 |
2023-08-22 | 0.276419 |
2023-08-23 | 0.274878 |
2023-08-24 | 0.274454 |
2023-08-25 | 0.273158 |
2023-08-26 | 0.273146 |
2023-08-27 | 0.27665 |
2023-08-28 | 0.274827 |
2023-08-29 | 0.278535 |
2023-08-30 | 0.278853 |
2023-08-31 | 0.274489 |
2023-09-01 | 0.278653 |
2023-09-02 | 0.278662 |
2023-09-03 | 0.278072 |
2023-09-04 | 0.273927 |
2023-09-05 | 0.280493 |
2023-09-06 | 0.285412 |
2023-09-07 | 0.280195 |
2023-09-08 | 0.284827 |
2023-09-09 | 0.2848 |
2023-09-10 | 0.278782 |
2023-09-11 | 0.284621 |
2023-09-12 | 0.280532 |
2023-09-13 | 0.283496 |
2023-09-14 | 0.276656 |
2023-09-15 | 0.285348 |
2023-09-16 | 0.285345 |
2023-09-17 | 0.283871 |
2023-09-18 | 0.26971 |
2023-09-19 | 0.282964 |
2023-09-20 | 0.288575 |
2023-09-22 | 0.282013 |
2023-09-23 | 0.281966 |
2023-09-24 | 0.282233 |
2023-09-25 | 0.261331 |
2023-09-26 | 0.273063 |
2023-09-27 | 0.281448 |
2023-09-28 | 0.273518 |
2023-09-29 | 0.260256 |
2023-09-30 | 0.258857 |
2023-10-01 | 0.258857 |
2023-10-02 | 0.27835 |
2023-10-03 | 0.275052 |
2023-10-04 | 0.270135 |
2023-10-05 | 0.274718 |
2023-10-06 | 0.279859 |
2023-10-07 | 0.258887 |
2023-10-08 | 0.288821 |
2023-10-09 | 0.2693 |
2023-10-10 | 0.271778 |
2023-10-11 | 0.26894 |
2023-10-12 | 0.265595 |
2023-10-13 | 0.279818 |
2023-10-14 | 0.255897 |
2023-10-15 | 0.278803 |
2023-10-16 | 0.269016 |
2023-10-17 | 0.282314 |
2023-10-18 | 0.268682 |
2023-10-19 | 0.275831 |
2023-10-20 | 0.261304 |
2023-10-21 | 0.252774 |
2023-10-22 | 0.268553 |
2023-10-23 | 0.2726 |
2023-10-24 | 0.272552 |
2023-10-25 | 0.267941 |
2023-10-26 | 0.282584 |
2023-10-27 | 0.254487 |
2023-10-28 | 0.253446 |
2023-10-29 | 0.254491 |
2023-10-30 | 0.27585 |
2023-10-31 | 0.27288 |
2023-11-01 | 0.277757 |
2023-11-02 | 0.277611 |
2023-11-03 | 0.254514 |
2023-11-04 | 0.250451 |
2023-11-05 | 0.250566 |
2023-11-06 | 0.2531 |
2023-11-07 | 0.27678 |
2023-11-08 | 0.275969 |
2023-11-09 | 0.264373 |
2023-11-10 | 0.276729 |
2023-11-11 | 0.251811 |
2023-11-12 | 0.252562 |
2023-11-13 | 0.253024 |
2023-11-14 | 0.252458 |
2023-11-15 | 0.252955 |
2023-11-16 | 0.27887 |
2023-11-17 | 0.268919 |
2023-11-18 | 0.253917 |
2023-11-19 | 0.253987 |
2023-11-20 | 0.282809 |
2023-11-21 | 0.269181 |
2023-11-22 | 0.267112 |
2023-11-23 | 0.268247 |
2023-11-24 | 0.27497 |
2023-11-25 | 0.252353 |
2023-11-26 | 0.254659 |
2023-11-27 | 0.273459 |
2023-11-28 | 0.271116 |
2023-11-29 | 0.275893 |
2023-11-30 | 0.28266 |
2023-12-01 | 0.261804 |
2023-12-02 | 0.253789 |
2023-12-03 | 0.256601 |
2023-12-04 | 0.282053 |
2023-12-05 | 0.26247 |
2023-12-06 | 0.25651 |
2023-12-07 | 0.25626 |
2023-12-08 | 0.282254 |
2023-12-09 | 0.25422 |
2023-12-10 | 0.254294 |
2023-12-11 | 0.267452 |
2023-12-12 | 0.273629 |
2023-12-13 | 0.271378 |
2023-12-14 | 0.272086 |
2023-12-15 | 0.27016 |
2023-12-16 | 0.264456 |
2023-12-17 | 0.257291 |
2023-12-18 | 0.268817 |
2023-12-19 | 0.273781 |
2023-12-20 | 0.268381 |
2023-12-21 | 0.275715 |
2023-12-22 | 0.273187 |
2023-12-23 | 0.256145 |
2023-12-24 | 0.258177 |
2023-12-25 | 0.271203 |
2023-12-26 | 0.273943 |
2023-12-27 | 0.260153 |
2023-12-28 | 0.269785 |
2023-12-29 | 0.271552 |
2023-12-30 | 0.257456 |
2023-12-31 | 0.259835 |
2024-01-01 | 0.272807 |
2024-01-02 | 0.272841 |
2024-01-03 | 0.268253 |
2024-01-04 | 0.266697 |
2024-01-05 | 0.265301 |
2024-01-06 | 0.257877 |
2024-01-07 | 0.256326 |
2024-01-08 | 0.260312 |
2024-01-09 | 0.259151 |
2024-01-10 | 0.284034 |
2024-01-11 | 0.274136 |
2024-01-12 | 0.276224 |
2024-01-13 | 0.256381 |
2024-01-14 | 0.258888 |
2024-01-15 | 0.256649 |
2024-01-16 | 0.260761 |
2024-01-17 | 0.273892 |
2024-01-18 | 0.275316 |
2024-01-19 | 0.273298 |
2024-01-20 | 0.256819 |
2024-01-21 | 0.259112 |
2024-01-22 | 0.272847 |
2024-01-23 | 0.277325 |
2024-01-24 | 0.274661 |
2024-01-25 | 0.279019 |
2024-01-26 | 0.274764 |
2024-01-27 | 0.256717 |
2024-01-28 | 0.260512 |
2024-01-29 | 0.273284 |
2024-01-30 | 0.275728 |
2024-01-31 | 0.278707 |
2024-02-01 | 0.280121 |
2024-02-02 | 0.273307 |
2024-02-03 | 0.254904 |
2024-02-04 | 0.260087 |
2024-02-05 | 0.268941 |
2024-02-06 | 0.273711 |
2024-02-07 | 0.269859 |
2024-02-08 | 0.277619 |
2024-02-09 | 0.273229 |
2024-02-10 | 0.255615 |
2024-02-11 | 0.257052 |
2024-02-12 | 0.267257 |
2024-02-13 | 0.272645 |
2024-02-14 | 0.278882 |
2024-02-15 | 0.276203 |
2024-02-16 | 0.268906 |
2024-02-17 | 0.252695 |
2024-02-18 | 0.253692 |
2024-02-19 | 0.268583 |
2024-02-20 | 0.264935 |
2024-02-21 | 0.272605 |
2024-02-22 | 0.27178 |
2024-02-23 | 0.271901 |
2024-02-24 | 0.254148 |
2024-02-25 | 0.25583 |
2024-02-26 | 0.26625 |
2024-02-27 | 0.258958 |
2024-02-28 | 0.258426 |
2024-04-01 | 0.257022 |
2024-04-02 | 0.268074 |
2024-04-03 | 0.268094 |
2024-04-04 | 0.271607 |
2024-04-05 | 0.271894 |
2024-04-06 | 0.254022 |
2024-04-07 | 0.254043 |
2024-04-08 | 0.272061 |
2024-04-09 | 0.269294 |
2024-04-10 | 0.271957 |
2024-04-11 | 0.268945 |
2024-04-12 | 0.273339 |
2024-04-13 | 0.251933 |
2024-04-14 | 0.252965 |
2024-04-15 | 0.265799 |
2024-04-16 | 0.267467 |
2024-04-17 | 0.267409 |
2024-04-18 | 0.270976 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明