1SBD = 3625.337350ZWL
1所罗门群岛元 = 3625.337350津巴布韦元
按当前汇率,1所罗门群岛元可兑换3625.337350津巴布韦元
汇率更新时间:2024-04-20 15:01
津巴布韦元对所罗门群岛元汇率 所罗门群岛元汇率 津巴布韦元汇率
声明与提示:所罗门群岛元对津巴布韦元汇率价格为中间价参考值,各银行所罗门群岛元兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2617.510493 |
2024-04-02 | 2831.303043 |
2024-04-03 | 2740.351896 |
2024-04-04 | 3159.164814 |
2024-04-05 | 3787.606191 |
2024-04-06 | 3609.617297 |
2024-04-07 | 3609.616019 |
2024-04-08 | 3661.578841 |
2024-04-09 | 3675.399231 |
2024-04-10 | 3698.568646 |
2024-04-11 | 3700.042774 |
2024-04-12 | 3708.356321 |
2024-04-13 | 3624.82436 |
2024-04-14 | 3624.822649 |
2024-04-15 | 3712.737781 |
2024-04-16 | 3712.158337 |
2024-04-17 | 3707.185811 |
2024-04-18 | 3704.080924 |
2024-04-19 | 3704.176536 |
日期 | 汇率 |
---|---|
2023-04-20 | 38.791087 |
2023-04-21 | 38.795087 |
2023-04-22 | 38.793891 |
2023-04-23 | 38.790879 |
2023-04-24 | 38.860423 |
2023-04-25 | 38.776368 |
2023-04-26 | 38.759141 |
2023-04-27 | 38.62957 |
2023-04-28 | 38.629188 |
2023-04-29 | 38.62957 |
2023-04-30 | 38.629476 |
2023-05-01 | 38.790774 |
2023-05-02 | 38.730782 |
2023-05-03 | 38.758543 |
2023-05-04 | 38.669462 |
2023-05-05 | 38.770776 |
2023-05-06 | 38.771537 |
2023-05-07 | 38.794602 |
2023-05-08 | 38.798292 |
2023-05-09 | 38.637655 |
2023-05-10 | 38.632931 |
2023-05-11 | 38.633872 |
2023-05-12 | 38.63267 |
2023-05-13 | 38.632419 |
2023-05-14 | 38.632682 |
2023-05-15 | 38.63273 |
2023-05-16 | 38.698434 |
2023-05-17 | 38.668621 |
2023-05-18 | 38.634672 |
2023-05-19 | 38.604671 |
2023-05-20 | 38.600747 |
2023-05-21 | 38.5989 |
2023-05-22 | 38.637281 |
2023-05-23 | 38.632093 |
2023-05-24 | 38.66479 |
2023-05-25 | 38.668516 |
2023-05-26 | 38.636445 |
2023-05-27 | 38.635897 |
2023-05-28 | 38.634636 |
2023-05-29 | 38.633846 |
2023-05-30 | 38.637016 |
2023-05-31 | 38.631625 |
2023-06-01 | 38.635762 |
2023-06-02 | 38.60313 |
2023-06-03 | 38.601126 |
2023-06-04 | 38.603116 |
2023-06-05 | 38.603689 |
2023-06-06 | 38.618096 |
2023-06-07 | 38.633802 |
2023-06-08 | 38.63369 |
2023-06-09 | 38.569084 |
2023-06-10 | 38.571056 |
2023-06-11 | 38.584823 |
2023-06-12 | 38.53867 |
2023-06-13 | 38.635127 |
2023-06-14 | 38.633433 |
2023-06-15 | 38.634281 |
2023-06-16 | 38.636182 |
2023-06-17 | 38.634436 |
2023-06-18 | 38.631774 |
2023-06-19 | 38.632909 |
2023-06-20 | 38.632111 |
2023-06-21 | 38.683714 |
2023-06-22 | 38.633125 |
2023-06-23 | 38.63499 |
2023-06-24 | 38.631714 |
2023-06-25 | 38.702485 |
2023-06-26 | 38.66678 |
2023-06-27 | 38.664601 |
2023-06-28 | 38.632534 |
2023-06-29 | 38.650122 |
2023-06-30 | 38.649056 |
2023-07-01 | 38.650021 |
2023-07-02 | 38.647391 |
2023-07-03 | 38.483421 |
2023-07-04 | 38.481528 |
2023-07-05 | 38.482943 |
2023-07-06 | 37.910861 |
2023-07-07 | 38.492131 |
2023-07-08 | 38.493861 |
2023-07-09 | 38.636929 |
2023-07-10 | 38.474903 |
2023-07-11 | 38.475026 |
2023-07-12 | 38.378831 |
2023-07-13 | 38.473362 |
2023-07-14 | 38.477316 |
2023-07-15 | 38.473116 |
2023-07-16 | 38.471048 |
2023-07-17 | 38.473889 |
2023-07-18 | 38.504268 |
2023-07-19 | 38.507002 |
2023-07-20 | 38.567252 |
2023-07-21 | 38.537783 |
2023-07-22 | 38.536514 |
2023-07-23 | 38.537578 |
2023-07-24 | 38.441919 |
2023-07-25 | 38.438933 |
2023-07-26 | 38.410883 |
2023-07-27 | 38.410631 |
2023-07-28 | 38.568236 |
2023-07-29 | 38.570425 |
2023-07-30 | 38.570031 |
2023-07-31 | 38.568041 |
2023-08-01 | 38.473813 |
2023-08-02 | 38.477368 |
2023-08-03 | 38.503884 |
2023-08-04 | 38.475141 |
2023-08-05 | 38.476567 |
2023-08-06 | 38.476075 |
2023-08-07 | 38.476099 |
2023-08-08 | 38.47172 |
2023-08-09 | 38.476401 |
2023-08-10 | 38.476489 |
2023-08-11 | 38.476449 |
2023-08-12 | 38.476542 |
2023-08-13 | 38.476301 |
2023-08-14 | 38.473131 |
2023-08-15 | 38.472137 |
2023-08-16 | 38.408575 |
2023-08-17 | 38.474155 |
2023-08-18 | 38.47031 |
2023-08-19 | 38.46991 |
2023-08-20 | 38.473221 |
2023-08-21 | 38.564439 |
2023-08-22 | 38.468848 |
2023-08-23 | 38.47222 |
2023-08-24 | 38.470251 |
2023-08-25 | 38.472045 |
2023-08-26 | 38.470472 |
2023-08-27 | 38.469556 |
2023-08-28 | 38.46879 |
2023-08-29 | 38.470177 |
2023-08-30 | 38.470329 |
2023-08-31 | 38.472128 |
2023-09-01 | 38.470022 |
2023-09-02 | 38.468869 |
2023-09-03 | 38.470814 |
2023-09-04 | 38.472472 |
2023-09-05 | 38.471403 |
2023-09-06 | 38.137684 |
2023-09-07 | 38.088851 |
2023-09-08 | 38.315603 |
2023-09-09 | 38.31584 |
2023-09-10 | 38.313018 |
2023-09-11 | 38.3094 |
2023-09-12 | 38.246001 |
2023-09-13 | 38.248655 |
2023-09-14 | 38.306732 |
2023-09-15 | 38.275413 |
2023-09-16 | 38.278325 |
2023-09-17 | 38.308882 |
2023-09-18 | 38.30981 |
2023-09-19 | 38.245986 |
2023-09-20 | 38.260216 |
2023-09-22 | 38.296624 |
2023-09-23 | 38.294961 |
2023-09-24 | 38.292573 |
2023-09-25 | 38.39285 |
2023-09-26 | 38.407111 |
2023-09-27 | 621.868663 |
2023-09-28 | 635.736991 |
2023-09-29 | 636.871864 |
2023-09-30 | 636.871864 |
2023-10-01 | 636.871864 |
2023-10-02 | 655.109146 |
2023-10-03 | 657.516337 |
2023-10-04 | 660.024185 |
2023-10-05 | 659.883946 |
2023-10-06 | 658.615966 |
2023-10-07 | 658.615966 |
2023-10-08 | 660.90308 |
2023-10-09 | 658.95636 |
2023-10-10 | 660.206354 |
2023-10-11 | 663.372096 |
2023-10-12 | 665.660402 |
2023-10-13 | 664.362179 |
2023-10-14 | 664.362179 |
2023-10-15 | 666.563535 |
2023-10-16 | 664.386477 |
2023-10-17 | 665.96144 |
2023-10-18 | 666.123833 |
2023-10-19 | 670.087858 |
2023-10-20 | 673.497361 |
2023-10-21 | 673.497201 |
2023-10-22 | 668.111754 |
2023-10-23 | 669.486411 |
2023-10-24 | 671.391992 |
2023-10-25 | 671.130847 |
2023-10-26 | 670.878164 |
2023-10-27 | 670.360393 |
2023-10-28 | 670.360393 |
2023-10-29 | 670.659342 |
2023-10-30 | 672.192695 |
2023-10-31 | 668.161485 |
2023-11-01 | 674.373099 |
2023-11-02 | 703.143639 |
2023-11-03 | 702.322715 |
2023-11-04 | 678.517649 |
2023-11-05 | 678.517005 |
2023-11-06 | 690.31771 |
2023-11-07 | 673.098527 |
2023-11-08 | 676.636134 |
2023-11-09 | 677.457736 |
2023-11-10 | 693.311593 |
2023-11-11 | 689.474042 |
2023-11-12 | 689.474042 |
2023-11-13 | 676.844205 |
2023-11-14 | 676.948474 |
2023-11-15 | 674.305987 |
2023-11-16 | 679.09791 |
2023-11-17 | 674.230786 |
2023-11-18 | 683.287328 |
2023-11-19 | 683.287328 |
2023-11-20 | 679.374097 |
2023-11-21 | 680.047876 |
2023-11-22 | 696.474182 |
2023-11-23 | 679.772994 |
2023-11-24 | 681.060453 |
2023-11-25 | 678.547117 |
2023-11-26 | 678.546878 |
2023-11-27 | 697.256285 |
2023-11-28 | 680.632286 |
2023-11-29 | 682.569386 |
2023-11-30 | 706.666577 |
2023-12-01 | 683.349046 |
2023-12-02 | 681.602024 |
2023-12-03 | 681.601943 |
2023-12-04 | 681.143361 |
2023-12-05 | 706.039883 |
2023-12-06 | 687.614267 |
2023-12-07 | 687.852893 |
2023-12-08 | 686.528503 |
2023-12-09 | 686.71807 |
2023-12-10 | 686.717583 |
2023-12-11 | 688.777288 |
2023-12-12 | 718.720638 |
2023-12-13 | 696.227034 |
2023-12-14 | 699.942364 |
2023-12-15 | 695.969002 |
2023-12-16 | 695.722534 |
2023-12-17 | 695.722534 |
2023-12-18 | 692.485625 |
2023-12-19 | 698.46906 |
2023-12-20 | 698.959914 |
2023-12-21 | 683.639538 |
2023-12-22 | 697.007387 |
2023-12-23 | 697.27446 |
2023-12-24 | 697.27446 |
2023-12-25 | 696.548662 |
2023-12-26 | 696.533533 |
2023-12-27 | 700.193782 |
2023-12-28 | 704.219609 |
2023-12-29 | 710.560716 |
2023-12-30 | 733.470296 |
2023-12-31 | 733.470296 |
2024-01-01 | 736.611335 |
2024-01-02 | 731.22674 |
2024-01-03 | 733.55962 |
2024-01-04 | 746.358588 |
2024-01-05 | 761.619564 |
2024-01-06 | 761.417599 |
2024-01-07 | 761.417689 |
2024-01-08 | 763.10357 |
2024-01-09 | 816.813339 |
2024-01-10 | 931.199462 |
2024-01-11 | 1015.441327 |
2024-01-12 | 989.264201 |
2024-01-13 | 985.937884 |
2024-01-14 | 985.937884 |
2024-01-15 | 1045.571926 |
2024-01-16 | 1045.194867 |
2024-01-17 | 1042.657898 |
2024-01-18 | 1076.551214 |
2024-01-19 | 1106.494297 |
2024-01-20 | 1086.198223 |
2024-01-21 | 1086.197966 |
2024-01-22 | 1129.198279 |
2024-01-23 | 1120.886258 |
2024-01-24 | 1179.187869 |
2024-01-25 | 1121.577485 |
2024-01-26 | 1187.043416 |
2024-01-27 | 1142.529713 |
2024-01-28 | 1142.529849 |
2024-01-29 | 1178.517623 |
2024-01-30 | 1199.114031 |
2024-01-31 | 1220.981321 |
2024-02-01 | 1217.580248 |
2024-02-02 | 1257.826268 |
2024-02-03 | 1245.125048 |
2024-02-04 | 1245.125048 |
2024-02-05 | 1331.120283 |
2024-02-06 | 1289.228214 |
2024-02-07 | 1359.846804 |
2024-02-08 | 1360.63744 |
2024-02-09 | 1376.219494 |
2024-02-10 | 1351.024994 |
2024-02-11 | 1351.024994 |
2024-02-12 | 1423.874938 |
2024-02-13 | 1431.342617 |
2024-02-14 | 1455.791053 |
2024-02-15 | 1481.111349 |
2024-02-16 | 1548.506716 |
2024-02-17 | 1490.062315 |
2024-02-18 | 1490.062492 |
2024-02-19 | 1592.54674 |
2024-02-20 | 1595.455124 |
2024-02-21 | 1596.597113 |
2024-02-22 | 1636.186117 |
2024-02-23 | 1651.379412 |
2024-02-24 | 1639.73001 |
2024-02-25 | 1639.73001 |
2024-02-26 | 1697.914691 |
2024-02-27 | 1694.121646 |
2024-02-28 | 1779.106708 |
2024-04-01 | 2617.510493 |
2024-04-02 | 2831.303043 |
2024-04-03 | 2740.351896 |
2024-04-04 | 3159.164814 |
2024-04-05 | 3787.606191 |
2024-04-06 | 3609.617297 |
2024-04-07 | 3609.616019 |
2024-04-08 | 3661.578841 |
2024-04-09 | 3675.399231 |
2024-04-10 | 3698.568646 |
2024-04-11 | 3700.042774 |
2024-04-12 | 3708.356321 |
2024-04-13 | 3624.82436 |
2024-04-14 | 3624.822649 |
2024-04-15 | 3712.737781 |
2024-04-16 | 3712.158337 |
2024-04-17 | 3707.185811 |
2024-04-18 | 3704.080924 |
2024-04-19 | 3704.176536 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明