1SBD = 30.119862YER
1所罗门群岛元 = 30.119862也门里亚尔
按当前汇率,1所罗门群岛元可兑换30.119862也门里亚尔
汇率更新时间:2024-04-19 01:01
也门里亚尔对所罗门群岛元汇率 所罗门群岛元汇率 也门里亚尔汇率
声明与提示:所罗门群岛元对也门里亚尔汇率价格为中间价参考值,各银行所罗门群岛元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 29.626565 |
2024-04-02 | 30.100276 |
2024-04-03 | 30.026959 |
2024-04-04 | 30.097347 |
2024-04-05 | 30.099894 |
2024-04-06 | 29.526507 |
2024-04-07 | 29.52775 |
2024-04-08 | 30.120338 |
2024-04-09 | 30.17316 |
2024-04-10 | 30.098545 |
2024-04-11 | 30.110179 |
2024-04-12 | 30.099735 |
2024-04-13 | 29.526504 |
2024-04-14 | 29.528118 |
2024-04-15 | 30.105555 |
2024-04-16 | 30.107434 |
2024-04-17 | 30.120191 |
2024-04-18 | 30.121107 |
日期 | 汇率 |
---|---|
2023-04-19 | 30.286491 |
2023-04-20 | 30.159408 |
2023-04-21 | 30.162671 |
2023-04-22 | 30.161654 |
2023-04-23 | 30.15932 |
2023-04-24 | 30.207385 |
2023-04-25 | 30.14804 |
2023-04-26 | 30.134744 |
2023-04-27 | 30.039847 |
2023-04-28 | 30.033643 |
2023-04-29 | 30.033939 |
2023-04-30 | 30.033891 |
2023-05-01 | 30.153232 |
2023-05-02 | 30.10065 |
2023-05-03 | 30.128145 |
2023-05-04 | 30.058937 |
2023-05-05 | 30.143768 |
2023-05-06 | 30.144304 |
2023-05-07 | 30.162196 |
2023-05-08 | 30.164997 |
2023-05-09 | 30.034198 |
2023-05-10 | 30.0305 |
2023-05-11 | 30.037308 |
2023-05-12 | 30.036359 |
2023-05-13 | 30.036073 |
2023-05-14 | 30.03638 |
2023-05-15 | 30.036354 |
2023-05-16 | 30.084464 |
2023-05-17 | 30.05829 |
2023-05-18 | 30.037796 |
2023-05-19 | 30.01455 |
2023-05-20 | 30.005593 |
2023-05-21 | 30.004133 |
2023-05-22 | 30.033809 |
2023-05-23 | 30.029889 |
2023-05-24 | 30.061303 |
2023-05-25 | 30.064126 |
2023-05-26 | 30.03925 |
2023-05-27 | 30.038827 |
2023-05-28 | 30.03781 |
2023-05-29 | 30.037154 |
2023-05-30 | 30.033674 |
2023-05-31 | 30.035444 |
2023-06-01 | 30.038672 |
2023-06-02 | 30.013303 |
2023-06-03 | 30.011842 |
2023-06-04 | 30.013319 |
2023-06-05 | 30.007723 |
2023-06-06 | 30.024972 |
2023-06-07 | 30.037164 |
2023-06-08 | 30.031136 |
2023-06-09 | 29.986877 |
2023-06-10 | 29.988352 |
2023-06-11 | 29.999067 |
2023-06-12 | 29.963323 |
2023-06-13 | 30.038211 |
2023-06-14 | 30.036933 |
2023-06-15 | 30.031603 |
2023-06-16 | 30.039068 |
2023-06-17 | 30.037749 |
2023-06-18 | 30.03558 |
2023-06-19 | 30.030544 |
2023-06-20 | 30.03589 |
2023-06-21 | 30.069969 |
2023-06-22 | 30.036572 |
2023-06-23 | 30.038135 |
2023-06-24 | 30.035649 |
2023-06-25 | 30.090614 |
2023-06-26 | 30.056837 |
2023-06-27 | 30.05504 |
2023-06-28 | 30.036218 |
2023-06-29 | 30.049893 |
2023-06-30 | 30.049135 |
2023-07-01 | 30.049805 |
2023-07-02 | 30.047805 |
2023-07-03 | 29.914322 |
2023-07-04 | 29.91288 |
2023-07-05 | 29.919887 |
2023-07-06 | 29.475157 |
2023-07-07 | 29.927095 |
2023-07-08 | 29.928414 |
2023-07-09 | 30.039622 |
2023-07-10 | 29.907644 |
2023-07-11 | 29.913734 |
2023-07-12 | 29.832985 |
2023-07-13 | 29.912376 |
2023-07-14 | 29.915517 |
2023-07-15 | 29.912303 |
2023-07-16 | 29.901601 |
2023-07-17 | 29.894704 |
2023-07-18 | 29.930486 |
2023-07-19 | 29.93269 |
2023-07-20 | 29.979441 |
2023-07-21 | 29.962501 |
2023-07-22 | 29.961517 |
2023-07-23 | 29.962346 |
2023-07-24 | 29.882027 |
2023-07-25 | 29.879721 |
2023-07-26 | 29.857933 |
2023-07-27 | 29.857764 |
2023-07-28 | 29.986255 |
2023-07-29 | 29.987949 |
2023-07-30 | 29.987721 |
2023-07-31 | 29.98005 |
2023-08-01 | 29.912883 |
2023-08-02 | 29.915531 |
2023-08-03 | 29.930216 |
2023-08-04 | 29.913793 |
2023-08-05 | 29.914924 |
2023-08-06 | 29.914575 |
2023-08-07 | 29.914581 |
2023-08-08 | 29.911229 |
2023-08-09 | 29.901163 |
2023-08-10 | 29.899249 |
2023-08-11 | 29.900875 |
2023-08-12 | 29.900838 |
2023-08-13 | 29.900681 |
2023-08-14 | 29.912301 |
2023-08-15 | 29.911503 |
2023-08-16 | 29.856143 |
2023-08-17 | 29.913146 |
2023-08-18 | 29.910129 |
2023-08-19 | 29.90976 |
2023-08-20 | 29.912293 |
2023-08-21 | 29.977285 |
2023-08-22 | 29.908894 |
2023-08-23 | 29.911604 |
2023-08-24 | 29.910035 |
2023-08-25 | 29.911353 |
2023-08-26 | 29.910137 |
2023-08-27 | 29.898607 |
2023-08-28 | 29.895192 |
2023-08-29 | 29.894719 |
2023-08-30 | 29.899859 |
2023-08-31 | 29.899019 |
2023-09-01 | 29.897333 |
2023-09-02 | 29.896411 |
2023-09-03 | 29.898169 |
2023-09-04 | 29.895236 |
2023-09-05 | 29.910976 |
2023-09-06 | 29.651448 |
2023-09-07 | 29.622398 |
2023-09-08 | 29.795855 |
2023-09-09 | 29.796073 |
2023-09-10 | 29.793679 |
2023-09-11 | 29.785017 |
2023-09-12 | 29.732751 |
2023-09-13 | 29.73476 |
2023-09-14 | 29.782885 |
2023-09-15 | 29.755519 |
2023-09-16 | 29.757778 |
2023-09-17 | 29.781475 |
2023-09-18 | 29.785217 |
2023-09-19 | 29.738574 |
2023-09-20 | 29.749704 |
2023-09-22 | 29.772019 |
2023-09-23 | 29.77082 |
2023-09-24 | 29.768956 |
2023-09-25 | 29.852887 |
2023-09-26 | 29.861117 |
2023-09-27 | 29.703617 |
2023-09-28 | 29.697237 |
2023-09-29 | 29.54431 |
2023-09-30 | 29.527958 |
2023-10-01 | 29.527958 |
2023-10-02 | 29.637515 |
2023-10-03 | 29.641759 |
2023-10-04 | 29.639839 |
2023-10-05 | 29.637551 |
2023-10-06 | 29.544057 |
2023-10-07 | 29.53012 |
2023-10-08 | 29.637616 |
2023-10-09 | 29.529148 |
2023-10-10 | 29.633942 |
2023-10-11 | 29.639536 |
2023-10-12 | 29.642215 |
2023-10-13 | 29.546745 |
2023-10-14 | 29.529581 |
2023-10-15 | 29.639998 |
2023-10-16 | 29.637036 |
2023-10-17 | 29.625867 |
2023-10-18 | 29.622776 |
2023-10-19 | 29.635455 |
2023-10-20 | 29.782953 |
2023-10-21 | 29.77522 |
2023-10-22 | 29.57671 |
2023-10-23 | 29.641016 |
2023-10-24 | 29.622838 |
2023-10-25 | 29.63332 |
2023-10-26 | 29.614431 |
2023-10-27 | 29.546025 |
2023-10-28 | 29.527559 |
2023-10-29 | 29.632763 |
2023-10-30 | 29.637619 |
2023-10-31 | 29.608394 |
2023-11-01 | 29.627949 |
2023-11-02 | 29.540766 |
2023-11-03 | 29.523872 |
2023-11-04 | 29.715909 |
2023-11-05 | 29.714054 |
2023-11-06 | 29.540411 |
2023-11-07 | 29.557139 |
2023-11-08 | 29.524135 |
2023-11-09 | 29.601307 |
2023-11-10 | 29.540343 |
2023-11-11 | 29.525597 |
2023-11-12 | 29.527562 |
2023-11-13 | 29.498119 |
2023-11-14 | 29.550041 |
2023-11-15 | 29.560553 |
2023-11-16 | 29.545126 |
2023-11-17 | 29.510948 |
2023-11-18 | 29.780719 |
2023-11-19 | 29.779481 |
2023-11-20 | 29.518435 |
2023-11-21 | 29.535578 |
2023-11-22 | 29.538435 |
2023-11-23 | 29.531533 |
2023-11-24 | 29.53196 |
2023-11-25 | 29.465488 |
2023-11-26 | 29.466809 |
2023-11-27 | 29.521834 |
2023-11-28 | 29.521452 |
2023-11-29 | 29.53709 |
2023-11-30 | 29.538844 |
2023-12-01 | 29.533792 |
2023-12-02 | 29.528468 |
2023-12-03 | 29.529344 |
2023-12-04 | 29.535434 |
2023-12-05 | 29.53137 |
2023-12-06 | 29.541476 |
2023-12-07 | 29.539366 |
2023-12-08 | 29.527819 |
2023-12-09 | 29.527097 |
2023-12-10 | 29.528006 |
2023-12-11 | 29.532082 |
2023-12-12 | 29.528823 |
2023-12-13 | 29.519922 |
2023-12-14 | 29.530167 |
2023-12-15 | 29.534995 |
2023-12-16 | 29.53342 |
2023-12-17 | 29.529675 |
2023-12-18 | 29.538798 |
2023-12-19 | 29.53966 |
2023-12-20 | 29.537762 |
2023-12-21 | 29.538431 |
2023-12-22 | 29.54447 |
2023-12-23 | 29.530072 |
2023-12-24 | 29.538667 |
2023-12-25 | 29.532814 |
2023-12-26 | 29.53233 |
2023-12-27 | 29.541828 |
2023-12-28 | 29.523426 |
2023-12-29 | 29.529328 |
2023-12-30 | 29.525524 |
2023-12-31 | 29.52998 |
2024-01-01 | 29.525528 |
2024-01-02 | 29.600294 |
2024-01-03 | 29.614073 |
2024-01-04 | 29.64833 |
2024-01-05 | 29.605849 |
2024-01-06 | 29.65381 |
2024-01-07 | 29.652863 |
2024-01-08 | 29.57991 |
2024-01-09 | 29.590316 |
2024-01-10 | 30.101185 |
2024-01-11 | 30.11469 |
2024-01-12 | 30.120375 |
2024-01-13 | 29.702687 |
2024-01-14 | 29.703146 |
2024-01-15 | 30.09969 |
2024-01-16 | 30.097428 |
2024-01-17 | 30.117301 |
2024-01-18 | 30.10122 |
2024-01-19 | 30.112757 |
2024-01-20 | 29.667738 |
2024-01-21 | 29.666973 |
2024-01-22 | 30.413872 |
2024-01-23 | 30.398847 |
2024-01-24 | 30.414146 |
2024-01-25 | 30.098951 |
2024-01-26 | 30.114638 |
2024-01-27 | 29.678299 |
2024-01-28 | 29.679591 |
2024-01-29 | 30.103285 |
2024-01-30 | 30.090107 |
2024-01-31 | 30.067279 |
2024-02-01 | 30.034567 |
2024-02-02 | 30.113227 |
2024-02-03 | 29.702273 |
2024-02-04 | 29.70455 |
2024-02-05 | 30.115254 |
2024-02-06 | 30.115778 |
2024-02-07 | 29.995065 |
2024-02-08 | 30.113721 |
2024-02-09 | 30.117022 |
2024-02-10 | 29.597942 |
2024-02-11 | 29.604383 |
2024-02-12 | 30.116 |
2024-02-13 | 30.118257 |
2024-02-14 | 30.15149 |
2024-02-15 | 30.116526 |
2024-02-16 | 30.170784 |
2024-02-17 | 29.678113 |
2024-02-18 | 29.677828 |
2024-02-19 | 30.403841 |
2024-02-20 | 30.394308 |
2024-02-21 | 30.41593 |
2024-02-22 | 30.412816 |
2024-02-23 | 30.091498 |
2024-02-24 | 30.40869 |
2024-02-25 | 30.410468 |
2024-02-26 | 30.414224 |
2024-02-27 | 30.416053 |
2024-02-28 | 30.416604 |
2024-04-01 | 29.626565 |
2024-04-02 | 30.100276 |
2024-04-03 | 30.026959 |
2024-04-04 | 30.097347 |
2024-04-05 | 30.099894 |
2024-04-06 | 29.526507 |
2024-04-07 | 29.52775 |
2024-04-08 | 30.120338 |
2024-04-09 | 30.17316 |
2024-04-10 | 30.098545 |
2024-04-11 | 30.110179 |
2024-04-12 | 30.099735 |
2024-04-13 | 29.526504 |
2024-04-14 | 29.528118 |
2024-04-15 | 30.105555 |
2024-04-16 | 30.107434 |
2024-04-17 | 30.120191 |
2024-04-18 | 30.121107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明