1SBD = 0.091490XDR
1所罗门群岛元 = 0.091490特别提款权(国际货币基金)
按当前汇率,1所罗门群岛元可兑换0.091490特别提款权(国际货币基金)
汇率更新时间:2024-04-20 05:01
特别提款权(国际货币基金)对所罗门群岛元汇率 所罗门群岛元汇率 特别提款权(国际货币基金)汇率
声明与提示:所罗门群岛元对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行所罗门群岛元兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.089498 |
2024-04-02 | 0.090976 |
2024-04-03 | 0.090472 |
2024-04-04 | 0.090587 |
2024-04-05 | 0.090811 |
2024-04-06 | 0.088995 |
2024-04-07 | 0.088995 |
2024-04-08 | 0.090705 |
2024-04-09 | 0.090819 |
2024-04-10 | 0.090645 |
2024-04-11 | 0.09128 |
2024-04-12 | 0.091467 |
2024-04-13 | 0.089663 |
2024-04-14 | 0.089663 |
2024-04-15 | 0.091503 |
2024-04-16 | 0.09153 |
2024-04-17 | 0.091493 |
2024-04-18 | 0.091444 |
2024-04-19 | 0.091408 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.089587 |
2023-04-21 | 0.089325 |
2023-04-22 | 0.08926 |
2023-04-23 | 0.089335 |
2023-04-24 | 0.089256 |
2023-04-25 | 0.089275 |
2023-04-26 | 0.089388 |
2023-04-27 | 0.08896 |
2023-04-28 | 0.088908 |
2023-04-29 | 0.088851 |
2023-04-30 | 0.087632 |
2023-05-01 | 0.089132 |
2023-05-02 | 0.089113 |
2023-05-03 | 0.08956 |
2023-05-04 | 0.08896 |
2023-05-05 | 0.089105 |
2023-05-06 | 0.089114 |
2023-05-07 | 0.089203 |
2023-05-08 | 0.089245 |
2023-05-09 | 0.088814 |
2023-05-10 | 0.089086 |
2023-05-11 | 0.088957 |
2023-05-12 | 0.08914 |
2023-05-13 | 0.088715 |
2023-05-14 | 0.088783 |
2023-05-15 | 0.089326 |
2023-05-16 | 0.089415 |
2023-05-17 | 0.089408 |
2023-05-18 | 0.089204 |
2023-05-19 | 0.089158 |
2023-05-20 | 0.088983 |
2023-05-21 | 0.088973 |
2023-05-22 | 0.089916 |
2023-05-23 | 0.089814 |
2023-05-24 | 0.089896 |
2023-05-25 | 0.090086 |
2023-05-26 | 0.089708 |
2023-05-27 | 0.089747 |
2023-05-28 | 0.089872 |
2023-05-29 | 0.090136 |
2023-05-30 | 0.090169 |
2023-05-31 | 0.09013 |
2023-06-01 | 0.09016 |
2023-06-02 | 0.090112 |
2023-06-03 | 0.090174 |
2023-06-04 | 0.090434 |
2023-06-05 | 0.089788 |
2023-06-06 | 0.090005 |
2023-06-07 | 0.090017 |
2023-06-08 | 0.090319 |
2023-06-09 | 0.09006 |
2023-06-10 | 0.090057 |
2023-06-11 | 0.090058 |
2023-06-12 | 0.089932 |
2023-06-13 | 0.090213 |
2023-06-14 | 0.090116 |
2023-06-15 | 0.090127 |
2023-06-16 | 0.089962 |
2023-06-17 | 0.090001 |
2023-06-18 | 0.089848 |
2023-06-19 | 0.089615 |
2023-06-20 | 0.089541 |
2023-06-21 | 0.089683 |
2023-06-22 | 0.089509 |
2023-06-23 | 0.089496 |
2023-06-24 | 0.089569 |
2023-06-25 | 0.089146 |
2023-06-26 | 0.090124 |
2023-06-27 | 0.090112 |
2023-06-28 | 0.090081 |
2023-06-29 | 0.090086 |
2023-06-30 | 0.09016 |
2023-07-01 | 0.090117 |
2023-07-02 | 0.089474 |
2023-07-03 | 0.08987 |
2023-07-04 | 0.089964 |
2023-07-05 | 0.089959 |
2023-07-06 | 0.088547 |
2023-07-07 | 0.08973 |
2023-07-08 | 0.089703 |
2023-07-09 | 0.089368 |
2023-07-10 | 0.089615 |
2023-07-11 | 0.089797 |
2023-07-12 | 0.088894 |
2023-07-13 | 0.089014 |
2023-07-14 | 0.089016 |
2023-07-15 | 0.088821 |
2023-07-16 | 0.088784 |
2023-07-17 | 0.088269 |
2023-07-18 | 0.088336 |
2023-07-19 | 0.088357 |
2023-07-20 | 0.088429 |
2023-07-21 | 0.08846 |
2023-07-22 | 0.088335 |
2023-07-23 | 0.088357 |
2023-07-24 | 0.088626 |
2023-07-25 | 0.088768 |
2023-07-26 | 0.088754 |
2023-07-27 | 0.088667 |
2023-07-28 | 0.088761 |
2023-07-29 | 0.088556 |
2023-07-30 | 0.088459 |
2023-07-31 | 0.089361 |
2023-08-01 | 0.089078 |
2023-08-02 | 0.089199 |
2023-08-03 | 0.089035 |
2023-08-04 | 0.088992 |
2023-08-05 | 0.088417 |
2023-08-06 | 0.088429 |
2023-08-07 | 0.089311 |
2023-08-08 | 0.089445 |
2023-08-09 | 0.089392 |
2023-08-10 | 0.089374 |
2023-08-11 | 0.089499 |
2023-08-12 | 0.089673 |
2023-08-13 | 0.089858 |
2023-08-14 | 0.089561 |
2023-08-15 | 0.089665 |
2023-08-16 | 0.089486 |
2023-08-17 | 0.089628 |
2023-08-18 | 0.08956 |
2023-08-19 | 0.089395 |
2023-08-20 | 0.089343 |
2023-08-21 | 0.090081 |
2023-08-22 | 0.08988 |
2023-08-23 | 0.089887 |
2023-08-24 | 0.089902 |
2023-08-25 | 0.089825 |
2023-08-26 | 0.089934 |
2023-08-27 | 0.089925 |
2023-08-28 | 0.090149 |
2023-08-29 | 0.090079 |
2023-08-30 | 0.090178 |
2023-08-31 | 0.090106 |
2023-09-01 | 0.090121 |
2023-09-02 | 0.090147 |
2023-09-03 | 0.090144 |
2023-09-04 | 0.090008 |
2023-09-05 | 0.090066 |
2023-09-06 | 0.089096 |
2023-09-07 | 0.089003 |
2023-09-08 | 0.089521 |
2023-09-09 | 0.089514 |
2023-09-10 | 0.089384 |
2023-09-11 | 0.090066 |
2023-09-12 | 0.08998 |
2023-09-13 | 0.090032 |
2023-09-14 | 0.090004 |
2023-09-15 | 0.090113 |
2023-09-16 | 0.089822 |
2023-09-17 | 0.08996 |
2023-09-18 | 0.090323 |
2023-09-19 | 0.09012 |
2023-09-20 | 0.090144 |
2023-09-22 | 0.090277 |
2023-09-23 | 0.089902 |
2023-09-24 | 0.089914 |
2023-09-25 | 0.090712 |
2023-09-26 | 0.090674 |
2023-09-27 | 0.090622 |
2023-09-28 | 0.090368 |
2023-09-29 | 0.089954 |
2023-09-30 | 0.08991 |
2023-10-01 | 0.08991 |
2023-10-02 | 0.090603 |
2023-10-03 | 0.090599 |
2023-10-04 | 0.090332 |
2023-10-05 | 0.090229 |
2023-10-06 | 0.089917 |
2023-10-07 | 0.089917 |
2023-10-08 | 0.090245 |
2023-10-09 | 0.089827 |
2023-10-10 | 0.090002 |
2023-10-11 | 0.089985 |
2023-10-12 | 0.090245 |
2023-10-13 | 0.090083 |
2023-10-14 | 0.090083 |
2023-10-15 | 0.090356 |
2023-10-16 | 0.090278 |
2023-10-17 | 0.090207 |
2023-10-18 | 0.090347 |
2023-10-19 | 0.090247 |
2023-10-20 | 0.090748 |
2023-10-21 | 0.090738 |
2023-10-22 | 0.090116 |
2023-10-23 | 0.089932 |
2023-10-24 | 0.090114 |
2023-10-25 | 0.090377 |
2023-10-26 | 0.090273 |
2023-10-27 | 0.09004 |
2023-10-28 | 0.09004 |
2023-10-29 | 0.090283 |
2023-10-30 | 0.090163 |
2023-10-31 | 0.090326 |
2023-11-01 | 0.090185 |
2023-11-02 | 0.089802 |
2023-11-03 | 0.089451 |
2023-11-04 | 0.09031 |
2023-11-05 | 0.09031 |
2023-11-06 | 0.089341 |
2023-11-07 | 0.089659 |
2023-11-08 | 0.08959 |
2023-11-09 | 0.089731 |
2023-11-10 | 0.089745 |
2023-11-11 | 0.089693 |
2023-11-12 | 0.089693 |
2023-11-13 | 0.089621 |
2023-11-14 | 0.089234 |
2023-11-15 | 0.089178 |
2023-11-16 | 0.089065 |
2023-11-17 | 0.088842 |
2023-11-18 | 0.089663 |
2023-11-19 | 0.089663 |
2023-11-20 | 0.088596 |
2023-11-21 | 0.08846 |
2023-11-22 | 0.088828 |
2023-11-23 | 0.088688 |
2023-11-24 | 0.088553 |
2023-11-25 | 0.088342 |
2023-11-26 | 0.088342 |
2023-11-27 | 0.088551 |
2023-11-28 | 0.08838 |
2023-11-29 | 0.088286 |
2023-11-30 | 0.088551 |
2023-12-01 | 0.088657 |
2023-12-02 | 0.088571 |
2023-12-03 | 0.088571 |
2023-12-04 | 0.088651 |
2023-12-05 | 0.088692 |
2023-12-06 | 0.088861 |
2023-12-07 | 0.088799 |
2023-12-08 | 0.088852 |
2023-12-09 | 0.088764 |
2023-12-10 | 0.088764 |
2023-12-11 | 0.088957 |
2023-12-12 | 0.088906 |
2023-12-13 | 0.088838 |
2023-12-14 | 0.087956 |
2023-12-15 | 0.088179 |
2023-12-16 | 0.088009 |
2023-12-17 | 0.088009 |
2023-12-18 | 0.088251 |
2023-12-19 | 0.088101 |
2023-12-20 | 0.088175 |
2023-12-21 | 0.08807 |
2023-12-22 | 0.087917 |
2023-12-23 | 0.087953 |
2023-12-24 | 0.087953 |
2023-12-25 | 0.088023 |
2023-12-26 | 0.088024 |
2023-12-27 | 0.087772 |
2023-12-28 | 0.087621 |
2023-12-29 | 0.087784 |
2023-12-30 | 0.087752 |
2023-12-31 | 0.087752 |
2024-01-01 | 0.087846 |
2024-01-02 | 0.088338 |
2024-01-03 | 0.088563 |
2024-01-04 | 0.088694 |
2024-01-05 | 0.088435 |
2024-01-06 | 0.088796 |
2024-01-07 | 0.088796 |
2024-01-08 | 0.088395 |
2024-01-09 | 0.088454 |
2024-01-10 | 0.090094 |
2024-01-11 | 0.09007 |
2024-01-12 | 0.08993 |
2024-01-13 | 0.088844 |
2024-01-14 | 0.088844 |
2024-01-15 | 0.090108 |
2024-01-16 | 0.090398 |
2024-01-17 | 0.090549 |
2024-01-18 | 0.090468 |
2024-01-19 | 0.090404 |
2024-01-20 | 0.089055 |
2024-01-21 | 0.089055 |
2024-01-22 | 0.091241 |
2024-01-23 | 0.091326 |
2024-01-24 | 0.091084 |
2024-01-25 | 0.090343 |
2024-01-26 | 0.090356 |
2024-01-27 | 0.089059 |
2024-01-28 | 0.089059 |
2024-01-29 | 0.090576 |
2024-01-30 | 0.090422 |
2024-01-31 | 0.090166 |
2024-02-01 | 0.090311 |
2024-02-02 | 0.090596 |
2024-02-03 | 0.089059 |
2024-02-04 | 0.089059 |
2024-02-05 | 0.090918 |
2024-02-06 | 0.090829 |
2024-02-07 | 0.090391 |
2024-02-08 | 0.090845 |
2024-02-09 | 0.090755 |
2024-02-10 | 0.089273 |
2024-02-11 | 0.089273 |
2024-02-12 | 0.090783 |
2024-02-13 | 0.091005 |
2024-02-14 | 0.091189 |
2024-02-15 | 0.090817 |
2024-02-16 | 0.091075 |
2024-02-17 | 0.089526 |
2024-02-18 | 0.089526 |
2024-02-19 | 0.091739 |
2024-02-20 | 0.091524 |
2024-02-21 | 0.091576 |
2024-02-22 | 0.091593 |
2024-02-23 | 0.090552 |
2024-02-24 | 0.091564 |
2024-02-25 | 0.091564 |
2024-02-26 | 0.091503 |
2024-02-27 | 0.091506 |
2024-02-28 | 0.091566 |
2024-04-01 | 0.089498 |
2024-04-02 | 0.090976 |
2024-04-03 | 0.090472 |
2024-04-04 | 0.090587 |
2024-04-05 | 0.090811 |
2024-04-06 | 0.088995 |
2024-04-07 | 0.088995 |
2024-04-08 | 0.090705 |
2024-04-09 | 0.090819 |
2024-04-10 | 0.090645 |
2024-04-11 | 0.09128 |
2024-04-12 | 0.091467 |
2024-04-13 | 0.089663 |
2024-04-14 | 0.089663 |
2024-04-15 | 0.091503 |
2024-04-16 | 0.09153 |
2024-04-17 | 0.091493 |
2024-04-18 | 0.091444 |
2024-04-19 | 0.091408 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明