1SBD = 1505.543942UZS
1所罗门群岛元 = 1505.543942乌兹别克斯坦苏姆
按当前汇率，1所罗门群岛元可兑换1505.543942乌兹别克斯坦苏姆
汇率更新时间：2024-04-20 18:01
乌兹别克斯坦苏姆对所罗门群岛元汇率 所罗门群岛元汇率 乌兹别克斯坦苏姆汇率
声明与提示：所罗门群岛元对乌兹别克斯坦苏姆汇率价格为中间价参考值，各银行所罗门群岛元兑换乌兹别克斯坦苏姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1496.239112 |
| 2024-04-02 | 1519.21057 |
| 2024-04-03 | 1520.385009 |
| 2024-04-04 | 1523.630174 |
| 2024-04-05 | 1523.149657 |
| 2024-04-06 | 1498.597925 |
| 2024-04-07 | 1498.597395 |
| 2024-04-08 | 1525.515061 |
| 2024-04-09 | 1526.589209 |
| 2024-04-10 | 1527.4674 |
| 2024-04-11 | 1521.058848 |
| 2024-04-12 | 1524.623006 |
| 2024-04-13 | 1496.827928 |
| 2024-04-14 | 1496.827222 |
| 2024-04-15 | 1525.72844 |
| 2024-04-16 | 1526.140202 |
| 2024-04-17 | 1525.555966 |
| 2024-04-18 | 1523.950768 |
| 2024-04-19 | 1522.640635 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1376.821296 |
| 2023-04-21 | 1377.707424 |
| 2023-04-22 | 1377.663502 |
| 2023-04-23 | 1376.385108 |
| 2023-04-24 | 1374.542953 |
| 2023-04-25 | 1376.023258 |
| 2023-04-26 | 1370.344144 |
| 2023-04-27 | 1366.381061 |
| 2023-04-28 | 1369.414454 |
| 2023-04-29 | 1369.429458 |
| 2023-04-30 | 1352.636144 |
| 2023-05-01 | 1372.163044 |
| 2023-05-02 | 1373.265054 |
| 2023-05-03 | 1378.392359 |
| 2023-05-04 | 1376.245697 |
| 2023-05-05 | 1378.348493 |
| 2023-05-06 | 1378.375664 |
| 2023-05-07 | 1378.892934 |
| 2023-05-08 | 1379.023224 |
| 2023-05-09 | 1372.452417 |
| 2023-05-10 | 1374.230283 |
| 2023-05-11 | 1375.276868 |
| 2023-05-12 | 1375.536488 |
| 2023-05-13 | 1371.242427 |
| 2023-05-14 | 1372.107528 |
| 2023-05-15 | 1371.360482 |
| 2023-05-16 | 1374.27276 |
| 2023-05-17 | 1375.268542 |
| 2023-05-18 | 1379.068956 |
| 2023-05-19 | 1378.137644 |
| 2023-05-20 | 1372.301889 |
| 2023-05-21 | 1373.372772 |
| 2023-05-22 | 1374.528833 |
| 2023-05-23 | 1371.992523 |
| 2023-05-24 | 1373.677224 |
| 2023-05-25 | 1372.506464 |
| 2023-05-26 | 1372.673666 |
| 2023-05-27 | 1372.654423 |
| 2023-05-28 | 1372.263187 |
| 2023-05-29 | 1369.93116 |
| 2023-05-30 | 1368.217712 |
| 2023-05-31 | 1368.571209 |
| 2023-06-01 | 1368.447363 |
| 2023-06-02 | 1370.888638 |
| 2023-06-03 | 1370.820198 |
| 2023-06-04 | 1374.306196 |
| 2023-06-05 | 1370.178983 |
| 2023-06-06 | 1375.257315 |
| 2023-06-07 | 1374.475456 |
| 2023-06-08 | 1371.864848 |
| 2023-06-09 | 1369.679164 |
| 2023-06-10 | 1367.911404 |
| 2023-06-11 | 1368.767625 |
| 2023-06-12 | 1369.845327 |
| 2023-06-13 | 1376.825704 |
| 2023-06-14 | 1377.307899 |
| 2023-06-15 | 1376.323908 |
| 2023-06-16 | 1376.863103 |
| 2023-06-17 | 1376.800549 |
| 2023-06-18 | 1373.460575 |
| 2023-06-19 | 1377.770355 |
| 2023-06-20 | 1379.171078 |
| 2023-06-21 | 1381.958819 |
| 2023-06-22 | 1378.402165 |
| 2023-06-23 | 1377.420524 |
| 2023-06-24 | 1377.304886 |
| 2023-06-25 | 1372.009265 |
| 2023-06-26 | 1380.080963 |
| 2023-06-27 | 1382.605116 |
| 2023-06-28 | 1382.916438 |
| 2023-06-29 | 1383.491691 |
| 2023-06-30 | 1384.523373 |
| 2023-07-01 | 1384.556746 |
| 2023-07-02 | 1374.121224 |
| 2023-07-03 | 1380.977072 |
| 2023-07-04 | 1380.041537 |
| 2023-07-05 | 1378.899681 |
| 2023-07-06 | 1359.51323 |
| 2023-07-07 | 1384.877518 |
| 2023-07-08 | 1372.501099 |
| 2023-07-09 | 1380.099194 |
| 2023-07-10 | 1382.465054 |
| 2023-07-11 | 1384.543521 |
| 2023-07-12 | 1383.183645 |
| 2023-07-13 | 1383.554447 |
| 2023-07-14 | 1382.722887 |
| 2023-07-15 | 1379.924504 |
| 2023-07-16 | 1379.847671 |
| 2023-07-17 | 1384.197971 |
| 2023-07-18 | 1389.422187 |
| 2023-07-19 | 1388.620875 |
| 2023-07-20 | 1389.45189 |
| 2023-07-21 | 1390.108595 |
| 2023-07-22 | 1388.628873 |
| 2023-07-23 | 1388.668682 |
| 2023-07-24 | 1383.450671 |
| 2023-07-25 | 1386.328444 |
| 2023-07-26 | 1387.918109 |
| 2023-07-27 | 1385.436624 |
| 2023-07-28 | 1391.810585 |
| 2023-07-29 | 1384.148093 |
| 2023-07-30 | 1385.680819 |
| 2023-07-31 | 1392.455919 |
| 2023-08-01 | 1390.567782 |
| 2023-08-02 | 1394.626312 |
| 2023-08-03 | 1395.465198 |
| 2023-08-04 | 1393.568949 |
| 2023-08-05 | 1382.874027 |
| 2023-08-06 | 1384.299347 |
| 2023-08-07 | 1394.226008 |
| 2023-08-08 | 1393.272326 |
| 2023-08-09 | 1394.034126 |
| 2023-08-10 | 1394.079669 |
| 2023-08-11 | 1399.134952 |
| 2023-08-12 | 1399.135996 |
| 2023-08-13 | 1448.322513 |
| 2023-08-14 | 1443.250374 |
| 2023-08-15 | 1443.966601 |
| 2023-08-16 | 1441.820192 |
| 2023-08-17 | 1441.999519 |
| 2023-08-18 | 1442.633964 |
| 2023-08-19 | 1439.165117 |
| 2023-08-20 | 1439.979134 |
| 2023-08-21 | 1448.222765 |
| 2023-08-22 | 1445.989844 |
| 2023-08-23 | 1444.479558 |
| 2023-08-24 | 1442.544731 |
| 2023-08-25 | 1441.337232 |
| 2023-08-26 | 1442.904072 |
| 2023-08-27 | 1442.873868 |
| 2023-08-28 | 1442.356668 |
| 2023-08-29 | 1443.52621 |
| 2023-08-30 | 1445.544529 |
| 2023-08-31 | 1446.103399 |
| 2023-09-01 | 1445.889337 |
| 2023-09-02 | 1445.846016 |
| 2023-09-03 | 1445.915328 |
| 2023-09-04 | 1448.7879 |
| 2023-09-05 | 1451.517504 |
| 2023-09-06 | 1439.044059 |
| 2023-09-07 | 1435.818262 |
| 2023-09-08 | 1445.164578 |
| 2023-09-09 | 1445.173829 |
| 2023-09-10 | 1443.85731 |
| 2023-09-11 | 1445.061852 |
| 2023-09-12 | 1445.436523 |
| 2023-09-13 | 1445.072546 |
| 2023-09-14 | 1445.859114 |
| 2023-09-15 | 1450.180488 |
| 2023-09-16 | 1444.975094 |
| 2023-09-17 | 1447.192424 |
| 2023-09-18 | 1447.309061 |
| 2023-09-19 | 1445.340545 |
| 2023-09-20 | 1449.01425 |
| 2023-09-22 | 1450.988389 |
| 2023-09-23 | 1447.177019 |
| 2023-09-24 | 1447.83635 |
| 2023-09-25 | 1456.664042 |
| 2023-09-26 | 1456.01869 |
| 2023-09-27 | 1444.277453 |
| 2023-09-28 | 1443.604029 |
| 2023-09-29 | 1441.131227 |
| 2023-09-30 | 1441.131227 |
| 2023-10-01 | 1441.131227 |
| 2023-10-02 | 1448.591609 |
| 2023-10-03 | 1447.816153 |
| 2023-10-04 | 1442.501537 |
| 2023-10-05 | 1441.158438 |
| 2023-10-06 | 1438.451791 |
| 2023-10-07 | 1438.456639 |
| 2023-10-08 | 1439.442928 |
| 2023-10-09 | 1437.272533 |
| 2023-10-10 | 1446.806622 |
| 2023-10-11 | 1443.860928 |
| 2023-10-12 | 1445.387046 |
| 2023-10-13 | 1441.699778 |
| 2023-10-14 | 1441.7216 |
| 2023-10-15 | 1442.617697 |
| 2023-10-16 | 1440.967379 |
| 2023-10-17 | 1437.936713 |
| 2023-10-18 | 1440.00886 |
| 2023-10-19 | 1449.068569 |
| 2023-10-20 | 1455.945845 |
| 2023-10-21 | 1455.9609 |
| 2023-10-22 | 1448.354019 |
| 2023-10-23 | 1443.482712 |
| 2023-10-24 | 1447.488284 |
| 2023-10-25 | 1438.414213 |
| 2023-10-26 | 1437.803759 |
| 2023-10-27 | 1442.916632 |
| 2023-10-28 | 1442.92354 |
| 2023-10-29 | 1449.108146 |
| 2023-10-30 | 1446.913747 |
| 2023-10-31 | 1452.427928 |
| 2023-11-01 | 1446.351419 |
| 2023-11-02 | 1442.839477 |
| 2023-11-03 | 1445.748787 |
| 2023-11-04 | 1456.464532 |
| 2023-11-05 | 1456.463149 |
| 2023-11-06 | 1447.564439 |
| 2023-11-07 | 1455.281974 |
| 2023-11-08 | 1452.490781 |
| 2023-11-09 | 1455.413153 |
| 2023-11-10 | 1445.526064 |
| 2023-11-11 | 1447.886561 |
| 2023-11-12 | 1447.886561 |
| 2023-11-13 | 1450.577873 |
| 2023-11-14 | 1450.279342 |
| 2023-11-15 | 1452.898781 |
| 2023-11-16 | 1448.936481 |
| 2023-11-17 | 1449.257864 |
| 2023-11-18 | 1461.324223 |
| 2023-11-19 | 1461.324223 |
| 2023-11-20 | 1453.732041 |
| 2023-11-21 | 1442.848176 |
| 2023-11-22 | 1451.805681 |
| 2023-11-23 | 1447.848041 |
| 2023-11-24 | 1452.635314 |
| 2023-11-25 | 1448.616816 |
| 2023-11-26 | 1448.616305 |
| 2023-11-27 | 1452.802426 |
| 2023-11-28 | 1455.881629 |
| 2023-11-29 | 1454.353188 |
| 2023-11-30 | 1448.196735 |
| 2023-12-01 | 1452.069574 |
| 2023-12-02 | 1451.987474 |
| 2023-12-03 | 1451.987305 |
| 2023-12-04 | 1454.638217 |
| 2023-12-05 | 1453.911258 |
| 2023-12-06 | 1454.978277 |
| 2023-12-07 | 1457.708292 |
| 2023-12-08 | 1459.768395 |
| 2023-12-09 | 1453.757988 |
| 2023-12-10 | 1453.756959 |
| 2023-12-11 | 1459.840336 |
| 2023-12-12 | 1457.709098 |
| 2023-12-13 | 1456.564185 |
| 2023-12-14 | 1455.967736 |
| 2023-12-15 | 1460.12561 |
| 2023-12-16 | 1460.557867 |
| 2023-12-17 | 1460.557867 |
| 2023-12-18 | 1460.875219 |
| 2023-12-19 | 1457.01043 |
| 2023-12-20 | 1453.818623 |
| 2023-12-21 | 1457.808948 |
| 2023-12-22 | 1460.798106 |
| 2023-12-23 | 1458.636837 |
| 2023-12-24 | 1458.636837 |
| 2023-12-25 | 1462.367791 |
| 2023-12-26 | 1462.49544 |
| 2023-12-27 | 1453.271151 |
| 2023-12-28 | 1454.311691 |
| 2023-12-29 | 1459.955195 |
| 2023-12-30 | 1456.811126 |
| 2023-12-31 | 1456.811126 |
| 2024-01-01 | 1456.00574 |
| 2024-01-02 | 1458.597198 |
| 2024-01-03 | 1463.913918 |
| 2024-01-04 | 1461.104981 |
| 2024-01-05 | 1456.384109 |
| 2024-01-06 | 1465.253807 |
| 2024-01-07 | 1465.253985 |
| 2024-01-08 | 1462.611707 |
| 2024-01-09 | 1461.737776 |
| 2024-01-10 | 1491.379486 |
| 2024-01-11 | 1487.227172 |
| 2024-01-12 | 1483.919631 |
| 2024-01-13 | 1474.847453 |
| 2024-01-14 | 1474.847469 |
| 2024-01-15 | 1487.168778 |
| 2024-01-16 | 1493.45391 |
| 2024-01-17 | 1497.535087 |
| 2024-01-18 | 1494.107688 |
| 2024-01-19 | 1491.529411 |
| 2024-01-20 | 1471.201849 |
| 2024-01-21 | 1471.201527 |
| 2024-01-22 | 1506.557493 |
| 2024-01-23 | 1515.451796 |
| 2024-01-24 | 1506.982879 |
| 2024-01-25 | 1493.588471 |
| 2024-01-26 | 1488.987568 |
| 2024-01-27 | 1473.6052 |
| 2024-01-28 | 1473.605381 |
| 2024-01-29 | 1489.867925 |
| 2024-01-30 | 1501.441376 |
| 2024-01-31 | 1492.048588 |
| 2024-02-01 | 1498.727775 |
| 2024-02-02 | 1498.379171 |
| 2024-02-03 | 1477.814972 |
| 2024-02-04 | 1477.814971 |
| 2024-02-05 | 1498.084508 |
| 2024-02-06 | 1497.293847 |
| 2024-02-07 | 1492.039299 |
| 2024-02-08 | 1499.393952 |
| 2024-02-09 | 1505.158506 |
| 2024-02-10 | 1475.791169 |
| 2024-02-11 | 1475.791169 |
| 2024-02-12 | 1505.573974 |
| 2024-02-13 | 1500.612634 |
| 2024-02-14 | 1502.807126 |
| 2024-02-15 | 1509.938313 |
| 2024-02-16 | 1508.361401 |
| 2024-02-17 | 1481.304726 |
| 2024-02-18 | 1481.304902 |
| 2024-02-19 | 1517.719239 |
| 2024-02-20 | 1513.837101 |
| 2024-02-21 | 1519.858104 |
| 2024-02-22 | 1522.213626 |
| 2024-02-23 | 1497.19983 |
| 2024-02-24 | 1517.801046 |
| 2024-02-25 | 1517.801046 |
| 2024-02-26 | 1513.191249 |
| 2024-02-27 | 1519.468061 |
| 2024-02-28 | 1517.08593 |
| 2024-04-01 | 1496.239112 |
| 2024-04-02 | 1519.21057 |
| 2024-04-03 | 1520.385009 |
| 2024-04-04 | 1523.630174 |
| 2024-04-05 | 1523.149657 |
| 2024-04-06 | 1498.597925 |
| 2024-04-07 | 1498.597395 |
| 2024-04-08 | 1525.515061 |
| 2024-04-09 | 1526.589209 |
| 2024-04-10 | 1527.4674 |
| 2024-04-11 | 1521.058848 |
| 2024-04-12 | 1524.623006 |
| 2024-04-13 | 1496.827928 |
| 2024-04-14 | 1496.827222 |
| 2024-04-15 | 1525.72844 |
| 2024-04-16 | 1526.140202 |
| 2024-04-17 | 1525.555966 |
| 2024-04-18 | 1523.950768 |
| 2024-04-19 | 1522.640635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明