1SBD = 4.758322UAH
1所罗门群岛元 = 4.758322乌克兰格里夫纳
按当前汇率,1所罗门群岛元可兑换4.758322乌克兰格里夫纳
汇率更新时间:2024-04-19 03:01
乌克兰格里夫纳对所罗门群岛元汇率 所罗门群岛元汇率 乌克兰格里夫纳汇率
声明与提示:所罗门群岛元对乌克兰格里夫纳汇率价格为中间价参考值,各银行所罗门群岛元兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.632004 |
2024-04-02 | 4.727218 |
2024-04-03 | 4.699634 |
2024-04-04 | 4.695948 |
2024-04-05 | 4.673797 |
2024-04-06 | 4.619113 |
2024-04-07 | 4.619112 |
2024-04-08 | 4.686399 |
2024-04-09 | 4.699793 |
2024-04-10 | 4.696694 |
2024-04-11 | 4.727914 |
2024-04-12 | 4.73394 |
2024-04-13 | 4.636472 |
2024-04-14 | 4.636496 |
2024-04-15 | 4.759827 |
2024-04-16 | 4.761289 |
2024-04-17 | 4.765498 |
2024-04-18 | 4.758006 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.469212 |
2023-04-20 | 4.449111 |
2023-04-21 | 4.447376 |
2023-04-22 | 4.447199 |
2023-04-23 | 4.446836 |
2023-04-24 | 4.443713 |
2023-04-25 | 4.424671 |
2023-04-26 | 4.448683 |
2023-04-27 | 4.430042 |
2023-04-28 | 4.42882 |
2023-04-29 | 4.428865 |
2023-04-30 | 4.370879 |
2023-05-01 | 4.438737 |
2023-05-02 | 4.414177 |
2023-05-03 | 4.444766 |
2023-05-04 | 4.434359 |
2023-05-05 | 4.447438 |
2023-05-06 | 4.447597 |
2023-05-07 | 4.450219 |
2023-05-08 | 4.450378 |
2023-05-09 | 4.433156 |
2023-05-10 | 4.411867 |
2023-05-11 | 4.429644 |
2023-05-12 | 4.434756 |
2023-05-13 | 4.417203 |
2023-05-14 | 4.417288 |
2023-05-15 | 4.43243 |
2023-05-16 | 4.438814 |
2023-05-17 | 4.434196 |
2023-05-18 | 4.432629 |
2023-05-19 | 4.428481 |
2023-05-20 | 4.415879 |
2023-05-21 | 4.41561 |
2023-05-22 | 4.433869 |
2023-05-23 | 4.42948 |
2023-05-24 | 4.428365 |
2023-05-25 | 4.434162 |
2023-05-26 | 4.430928 |
2023-05-27 | 4.430853 |
2023-05-28 | 4.43965 |
2023-05-29 | 4.408546 |
2023-05-30 | 4.430758 |
2023-05-31 | 4.428323 |
2023-06-01 | 4.429745 |
2023-06-02 | 4.428568 |
2023-06-03 | 4.444427 |
2023-06-04 | 4.444684 |
2023-06-05 | 4.42017 |
2023-06-06 | 4.432538 |
2023-06-07 | 4.428757 |
2023-06-08 | 4.430399 |
2023-06-09 | 4.421042 |
2023-06-10 | 4.422243 |
2023-06-11 | 4.423746 |
2023-06-12 | 4.421411 |
2023-06-13 | 4.433671 |
2023-06-14 | 4.431963 |
2023-06-15 | 4.433714 |
2023-06-16 | 4.427492 |
2023-06-17 | 4.427272 |
2023-06-18 | 4.422446 |
2023-06-19 | 4.430772 |
2023-06-20 | 4.430532 |
2023-06-21 | 4.436399 |
2023-06-22 | 4.431622 |
2023-06-23 | 4.431399 |
2023-06-24 | 4.430986 |
2023-06-25 | 4.411596 |
2023-06-26 | 4.434246 |
2023-06-27 | 4.436029 |
2023-06-28 | 4.432685 |
2023-06-29 | 4.432078 |
2023-06-30 | 4.433232 |
2023-07-01 | 4.433291 |
2023-07-02 | 4.404275 |
2023-07-03 | 4.409658 |
2023-07-04 | 4.415465 |
2023-07-05 | 4.412365 |
2023-07-06 | 4.349053 |
2023-07-07 | 4.415511 |
2023-07-08 | 4.415783 |
2023-07-09 | 4.397379 |
2023-07-10 | 4.413962 |
2023-07-11 | 4.420533 |
2023-07-12 | 4.360262 |
2023-07-13 | 4.411335 |
2023-07-14 | 4.388298 |
2023-07-15 | 4.379517 |
2023-07-16 | 4.379287 |
2023-07-17 | 4.389764 |
2023-07-18 | 4.417907 |
2023-07-19 | 4.396104 |
2023-07-20 | 4.42395 |
2023-07-21 | 4.399821 |
2023-07-22 | 4.395629 |
2023-07-23 | 4.39582 |
2023-07-24 | 4.406446 |
2023-07-25 | 4.409879 |
2023-07-26 | 4.407743 |
2023-07-27 | 4.406792 |
2023-07-28 | 4.424828 |
2023-07-29 | 4.406625 |
2023-07-30 | 4.406593 |
2023-07-31 | 4.426223 |
2023-08-01 | 4.414523 |
2023-08-02 | 4.419707 |
2023-08-03 | 4.414328 |
2023-08-04 | 4.414486 |
2023-08-05 | 4.414655 |
2023-08-06 | 4.38512 |
2023-08-07 | 4.410849 |
2023-08-08 | 4.389136 |
2023-08-09 | 4.413474 |
2023-08-10 | 4.390776 |
2023-08-11 | 4.412622 |
2023-08-12 | 4.424795 |
2023-08-13 | 4.429719 |
2023-08-14 | 4.415503 |
2023-08-15 | 4.411975 |
2023-08-16 | 4.406463 |
2023-08-17 | 4.41213 |
2023-08-18 | 4.411662 |
2023-08-19 | 4.400872 |
2023-08-20 | 4.401213 |
2023-08-21 | 4.420228 |
2023-08-22 | 4.413422 |
2023-08-23 | 4.412901 |
2023-08-24 | 4.412665 |
2023-08-25 | 4.411313 |
2023-08-26 | 4.414988 |
2023-08-27 | 4.414902 |
2023-08-28 | 4.412653 |
2023-08-29 | 4.411636 |
2023-08-30 | 4.415229 |
2023-08-31 | 4.412991 |
2023-09-01 | 4.412686 |
2023-09-02 | 4.412523 |
2023-09-03 | 4.412835 |
2023-09-04 | 4.416281 |
2023-09-05 | 4.419597 |
2023-09-06 | 4.373062 |
2023-09-07 | 4.367295 |
2023-09-08 | 4.393781 |
2023-09-09 | 4.39386 |
2023-09-10 | 4.388919 |
2023-09-11 | 4.386712 |
2023-09-12 | 4.366357 |
2023-09-13 | 4.388185 |
2023-09-14 | 4.393596 |
2023-09-15 | 4.390307 |
2023-09-16 | 4.38322 |
2023-09-17 | 4.386806 |
2023-09-18 | 4.393343 |
2023-09-19 | 4.387148 |
2023-09-20 | 4.390357 |
2023-09-22 | 4.392129 |
2023-09-23 | 4.376992 |
2023-09-24 | 4.376605 |
2023-09-25 | 4.401925 |
2023-09-26 | 4.405448 |
2023-09-27 | 4.378421 |
2023-09-28 | 4.357443 |
2023-09-29 | 4.359645 |
2023-09-30 | 4.319488 |
2023-10-01 | 4.319488 |
2023-10-02 | 4.37109 |
2023-10-03 | 4.339786 |
2023-10-04 | 4.339148 |
2023-10-05 | 4.338261 |
2023-10-06 | 4.31521 |
2023-10-07 | 4.324155 |
2023-10-08 | 4.340583 |
2023-10-09 | 4.317227 |
2023-10-10 | 4.319441 |
2023-10-11 | 4.315625 |
2023-10-12 | 4.320439 |
2023-10-13 | 4.292709 |
2023-10-14 | 4.301096 |
2023-10-15 | 4.308123 |
2023-10-16 | 4.307239 |
2023-10-17 | 4.306497 |
2023-10-18 | 4.332453 |
2023-10-19 | 4.331292 |
2023-10-20 | 4.357189 |
2023-10-21 | 4.36566 |
2023-10-22 | 4.318787 |
2023-10-23 | 4.334372 |
2023-10-24 | 4.327654 |
2023-10-25 | 4.331657 |
2023-10-26 | 4.319734 |
2023-10-27 | 4.301896 |
2023-10-28 | 4.313889 |
2023-10-29 | 4.314912 |
2023-10-30 | 4.308152 |
2023-10-31 | 4.298663 |
2023-11-01 | 4.301981 |
2023-11-02 | 4.28335 |
2023-11-03 | 4.273156 |
2023-11-04 | 4.3488 |
2023-11-05 | 4.345287 |
2023-11-06 | 4.254089 |
2023-11-07 | 4.268186 |
2023-11-08 | 4.264085 |
2023-11-09 | 4.290682 |
2023-11-10 | 4.260035 |
2023-11-11 | 4.324198 |
2023-11-12 | 4.310151 |
2023-11-13 | 4.275935 |
2023-11-14 | 4.294367 |
2023-11-15 | 4.28589 |
2023-11-16 | 4.289362 |
2023-11-17 | 4.292138 |
2023-11-18 | 4.340215 |
2023-11-19 | 4.317557 |
2023-11-20 | 4.256167 |
2023-11-21 | 4.258542 |
2023-11-22 | 4.275418 |
2023-11-23 | 4.274382 |
2023-11-24 | 4.257803 |
2023-11-25 | 4.319344 |
2023-11-26 | 4.243546 |
2023-11-27 | 4.271808 |
2023-11-28 | 4.29081 |
2023-11-29 | 4.292777 |
2023-11-30 | 4.289379 |
2023-12-01 | 4.303493 |
2023-12-02 | 4.323374 |
2023-12-03 | 4.291214 |
2023-12-04 | 4.316822 |
2023-12-05 | 4.332074 |
2023-12-06 | 4.324736 |
2023-12-07 | 4.325142 |
2023-12-08 | 4.335426 |
2023-12-09 | 4.32973 |
2023-12-10 | 4.329537 |
2023-12-11 | 4.35092 |
2023-12-12 | 4.367061 |
2023-12-13 | 4.369186 |
2023-12-14 | 4.367762 |
2023-12-15 | 4.372902 |
2023-12-16 | 4.353507 |
2023-12-17 | 4.363884 |
2023-12-18 | 4.374333 |
2023-12-19 | 4.390846 |
2023-12-20 | 4.439751 |
2023-12-21 | 4.437783 |
2023-12-22 | 4.430351 |
2023-12-23 | 4.421433 |
2023-12-24 | 4.442861 |
2023-12-25 | 4.433404 |
2023-12-26 | 4.430317 |
2023-12-27 | 4.462052 |
2023-12-28 | 4.478002 |
2023-12-29 | 4.501209 |
2023-12-30 | 4.49503 |
2023-12-31 | 4.482382 |
2024-01-01 | 4.501708 |
2024-01-02 | 4.507306 |
2024-01-03 | 4.515058 |
2024-01-04 | 4.526635 |
2024-01-05 | 4.513072 |
2024-01-06 | 4.516784 |
2024-01-07 | 4.518945 |
2024-01-08 | 4.514317 |
2024-01-09 | 4.516525 |
2024-01-10 | 4.573004 |
2024-01-11 | 4.565737 |
2024-01-12 | 4.553815 |
2024-01-13 | 4.522049 |
2024-01-14 | 4.513655 |
2024-01-15 | 4.565599 |
2024-01-16 | 4.563388 |
2024-01-17 | 4.555013 |
2024-01-18 | 4.536842 |
2024-01-19 | 4.529404 |
2024-01-20 | 4.483026 |
2024-01-21 | 4.470739 |
2024-01-22 | 4.549707 |
2024-01-23 | 4.550086 |
2024-01-24 | 4.552255 |
2024-01-25 | 4.523846 |
2024-01-26 | 4.545101 |
2024-01-27 | 4.47123 |
2024-01-28 | 4.457542 |
2024-01-29 | 4.554752 |
2024-01-30 | 4.539558 |
2024-01-31 | 4.514551 |
2024-02-01 | 4.543385 |
2024-02-02 | 4.516649 |
2024-02-03 | 4.477549 |
2024-02-04 | 4.464139 |
2024-02-05 | 4.524166 |
2024-02-06 | 4.526126 |
2024-02-07 | 4.513366 |
2024-02-08 | 4.526216 |
2024-02-09 | 4.540998 |
2024-02-10 | 4.459049 |
2024-02-11 | 4.444903 |
2024-02-12 | 4.572651 |
2024-02-13 | 4.577471 |
2024-02-14 | 4.585671 |
2024-02-15 | 4.553763 |
2024-02-16 | 4.591817 |
2024-02-17 | 4.514433 |
2024-02-18 | 4.510897 |
2024-02-19 | 4.652728 |
2024-02-20 | 4.680993 |
2024-02-21 | 4.683638 |
2024-02-22 | 4.667206 |
2024-02-23 | 4.602162 |
2024-02-24 | 4.691212 |
2024-02-25 | 4.677709 |
2024-02-26 | 4.668395 |
2024-02-27 | 4.655024 |
2024-02-28 | 4.642045 |
2024-04-01 | 4.632004 |
2024-04-02 | 4.727218 |
2024-04-03 | 4.699634 |
2024-04-04 | 4.695948 |
2024-04-05 | 4.673797 |
2024-04-06 | 4.619113 |
2024-04-07 | 4.619112 |
2024-04-08 | 4.686399 |
2024-04-09 | 4.699793 |
2024-04-10 | 4.696694 |
2024-04-11 | 4.727914 |
2024-04-12 | 4.73394 |
2024-04-13 | 4.636472 |
2024-04-14 | 4.636496 |
2024-04-15 | 4.759827 |
2024-04-16 | 4.761289 |
2024-04-17 | 4.765498 |
2024-04-18 | 4.758006 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明