1SBD = 1557.042760SYP
1所罗门群岛元 = 1557.042760叙利亚镑
按当前汇率，1所罗门群岛元可兑换1557.042760叙利亚镑
汇率更新时间：2024-04-19 13:01
声明与提示：所罗门群岛元对叙利亚镑汇率价格为中间价参考值，各银行所罗门群岛元兑换叙利亚镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1539.397711 |
| 2024-04-02 | 1564.260463 |
| 2024-04-03 | 1559.409262 |
| 2024-04-04 | 1563.112699 |
| 2024-04-05 | 1564.237793 |
| 2024-04-06 | 1534.216766 |
| 2024-04-07 | 1534.231325 |
| 2024-04-08 | 1564.235637 |
| 2024-04-09 | 1566.974066 |
| 2024-04-10 | 1563.798803 |
| 2024-04-11 | 1565.025534 |
| 2024-04-12 | 1564.260302 |
| 2024-04-13 | 1534.185524 |
| 2024-04-14 | 1534.203709 |
| 2024-04-15 | 1564.230476 |
| 2024-04-16 | 1564.262821 |
| 2024-04-17 | 1564.256206 |
| 2024-04-18 | 1564.255191 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 303.957071 |
| 2023-04-20 | 302.682062 |
| 2023-04-21 | 302.713723 |
| 2023-04-22 | 302.704081 |
| 2023-04-23 | 302.680282 |
| 2023-04-24 | 303.223224 |
| 2023-04-25 | 302.567646 |
| 2023-04-26 | 302.433129 |
| 2023-04-27 | 301.421982 |
| 2023-04-28 | 301.418784 |
| 2023-04-29 | 301.422117 |
| 2023-04-30 | 301.421332 |
| 2023-05-01 | 302.679808 |
| 2023-05-02 | 302.211774 |
| 2023-05-03 | 302.427809 |
| 2023-05-04 | 301.732917 |
| 2023-05-05 | 302.523871 |
| 2023-05-06 | 302.529931 |
| 2023-05-07 | 302.709628 |
| 2023-05-08 | 302.738121 |
| 2023-05-09 | 301.484987 |
| 2023-05-10 | 301.44841 |
| 2023-05-11 | 301.455249 |
| 2023-05-12 | 301.44588 |
| 2023-05-13 | 301.444377 |
| 2023-05-14 | 301.446025 |
| 2023-05-15 | 301.446568 |
| 2023-05-16 | 301.959087 |
| 2023-05-17 | 301.726708 |
| 2023-05-18 | 301.461781 |
| 2023-05-19 | 301.227784 |
| 2023-05-20 | 301.197517 |
| 2023-05-21 | 301.182499 |
| 2023-05-22 | 301.481926 |
| 2023-05-23 | 301.441372 |
| 2023-05-24 | 301.696259 |
| 2023-05-25 | 301.725174 |
| 2023-05-26 | 301.475982 |
| 2023-05-27 | 301.47171 |
| 2023-05-28 | 301.461349 |
| 2023-05-29 | 301.454795 |
| 2023-05-30 | 301.479425 |
| 2023-05-31 | 301.437808 |
| 2023-06-01 | 301.470221 |
| 2023-06-02 | 301.215455 |
| 2023-06-03 | 301.20048 |
| 2023-06-04 | 301.21548 |
| 2023-06-05 | 301.219605 |
| 2023-06-06 | 301.332097 |
| 2023-06-07 | 301.454475 |
| 2023-06-08 | 301.453568 |
| 2023-06-09 | 300.949747 |
| 2023-06-10 | 300.964829 |
| 2023-06-11 | 301.072358 |
| 2023-06-12 | 300.712801 |
| 2023-06-13 | 301.465516 |
| 2023-06-14 | 301.451645 |
| 2023-06-15 | 301.458119 |
| 2023-06-16 | 301.473625 |
| 2023-06-17 | 301.460001 |
| 2023-06-18 | 301.438814 |
| 2023-06-19 | 301.447898 |
| 2023-06-20 | 301.441961 |
| 2023-06-21 | 301.84431 |
| 2023-06-22 | 301.449069 |
| 2023-06-23 | 301.464354 |
| 2023-06-24 | 301.43906 |
| 2023-06-25 | 301.991382 |
| 2023-06-26 | 301.711812 |
| 2023-06-27 | 301.694524 |
| 2023-06-28 | 301.444432 |
| 2023-06-29 | 301.582228 |
| 2023-06-30 | 301.57415 |
| 2023-07-01 | 301.58132 |
| 2023-07-02 | 301.561128 |
| 2023-07-03 | 300.280981 |
| 2023-07-04 | 300.266723 |
| 2023-07-05 | 300.27798 |
| 2023-07-06 | 295.814033 |
| 2023-07-07 | 300.349309 |
| 2023-07-08 | 300.36281 |
| 2023-07-09 | 301.479245 |
| 2023-07-10 | 300.21477 |
| 2023-07-11 | 300.215654 |
| 2023-07-12 | 299.464926 |
| 2023-07-13 | 300.203193 |
| 2023-07-14 | 300.233954 |
| 2023-07-15 | 300.201158 |
| 2023-07-16 | 300.1844 |
| 2023-07-17 | 300.207238 |
| 2023-07-18 | 300.443982 |
| 2023-07-19 | 300.46504 |
| 2023-07-20 | 300.935968 |
| 2023-07-21 | 300.705171 |
| 2023-07-22 | 300.695714 |
| 2023-07-23 | 300.70436 |
| 2023-07-24 | 299.957072 |
| 2023-07-25 | 299.934804 |
| 2023-07-26 | 299.715129 |
| 2023-07-27 | 299.713702 |
| 2023-07-28 | 300.943727 |
| 2023-07-29 | 300.960918 |
| 2023-07-30 | 300.957544 |
| 2023-07-31 | 300.941649 |
| 2023-08-01 | 300.206708 |
| 2023-08-02 | 300.234373 |
| 2023-08-03 | 300.441211 |
| 2023-08-04 | 300.216592 |
| 2023-08-05 | 300.227737 |
| 2023-08-06 | 300.223829 |
| 2023-08-07 | 300.224204 |
| 2023-08-08 | 300.190474 |
| 2023-08-09 | 300.226365 |
| 2023-08-10 | 300.22739 |
| 2023-08-11 | 300.227469 |
| 2023-08-12 | 300.227739 |
| 2023-08-13 | 300.226282 |
| 2023-08-14 | 300.201366 |
| 2023-08-15 | 300.193098 |
| 2023-08-16 | 299.697587 |
| 2023-08-17 | 300.209393 |
| 2023-08-18 | 300.179055 |
| 2023-08-19 | 300.175718 |
| 2023-08-20 | 300.201478 |
| 2023-08-21 | 300.913628 |
| 2023-08-22 | 300.167788 |
| 2023-08-23 | 300.194232 |
| 2023-08-24 | 300.178373 |
| 2023-08-25 | 300.192659 |
| 2023-08-26 | 300.180063 |
| 2023-08-27 | 300.173744 |
| 2023-08-28 | 300.167503 |
| 2023-08-29 | 300.178749 |
| 2023-08-30 | 300.179186 |
| 2023-08-31 | 300.193356 |
| 2023-09-01 | 300.176914 |
| 2023-09-02 | 300.167966 |
| 2023-09-03 | 300.182345 |
| 2023-09-04 | 300.195835 |
| 2023-09-05 | 300.187252 |
| 2023-09-06 | 297.583715 |
| 2023-09-07 | 297.20331 |
| 2023-09-08 | 298.972437 |
| 2023-09-09 | 298.974323 |
| 2023-09-10 | 298.951118 |
| 2023-09-11 | 298.924028 |
| 2023-09-12 | 298.429209 |
| 2023-09-13 | 298.44983 |
| 2023-09-14 | 298.903037 |
| 2023-09-15 | 298.657544 |
| 2023-09-16 | 298.680773 |
| 2023-09-17 | 298.91916 |
| 2023-09-18 | 298.926354 |
| 2023-09-19 | 298.42832 |
| 2023-09-20 | 298.539759 |
| 2023-09-22 | 298.824063 |
| 2023-09-23 | 298.811163 |
| 2023-09-24 | 298.792474 |
| 2023-09-25 | 299.574849 |
| 2023-09-26 | 299.686748 |
| 2023-09-27 | 1542.684713 |
| 2023-09-28 | 1542.527484 |
| 2023-09-29 | 1534.171496 |
| 2023-09-30 | 1534.171524 |
| 2023-10-01 | 1534.171524 |
| 2023-10-02 | 1539.384455 |
| 2023-10-03 | 1539.525439 |
| 2023-10-04 | 1539.324804 |
| 2023-10-05 | 1538.956756 |
| 2023-10-06 | 1534.281951 |
| 2023-10-07 | 1534.287124 |
| 2023-10-08 | 1539.83279 |
| 2023-10-09 | 1534.182115 |
| 2023-10-10 | 1539.08565 |
| 2023-10-11 | 1539.051163 |
| 2023-10-12 | 1539.345135 |
| 2023-10-13 | 1534.235179 |
| 2023-10-14 | 1534.236925 |
| 2023-10-15 | 1539.065381 |
| 2023-10-16 | 1539.186484 |
| 2023-10-17 | 1539.062108 |
| 2023-10-18 | 1538.825929 |
| 2023-10-19 | 1538.818843 |
| 2023-10-20 | 1547.213469 |
| 2023-10-21 | 1547.216406 |
| 2023-10-22 | 1536.53465 |
| 2023-10-23 | 1539.459684 |
| 2023-10-24 | 1538.498442 |
| 2023-10-25 | 1538.738513 |
| 2023-10-26 | 1538.736443 |
| 2023-10-27 | 1534.059239 |
| 2023-10-28 | 1534.184882 |
| 2023-10-29 | 1538.699556 |
| 2023-10-30 | 1538.86556 |
| 2023-10-31 | 1538.718839 |
| 2023-11-01 | 1538.688545 |
| 2023-11-02 | 1534.224237 |
| 2023-11-03 | 1534.168649 |
| 2023-11-04 | 1543.965829 |
| 2023-11-05 | 1543.978059 |
| 2023-11-06 | 1534.197862 |
| 2023-11-07 | 1535.045636 |
| 2023-11-08 | 1534.228354 |
| 2023-11-09 | 1537.800341 |
| 2023-11-10 | 1534.122444 |
| 2023-11-11 | 1534.233257 |
| 2023-11-12 | 1534.247407 |
| 2023-11-13 | 1532.847099 |
| 2023-11-14 | 1534.998963 |
| 2023-11-15 | 1535.289223 |
| 2023-11-16 | 1535.582949 |
| 2023-11-17 | 1532.910761 |
| 2023-11-18 | 1547.225243 |
| 2023-11-19 | 1547.245858 |
| 2023-11-20 | 1534.196725 |
| 2023-11-21 | 1534.643266 |
| 2023-11-22 | 1534.623857 |
| 2023-11-23 | 1534.224075 |
| 2023-11-24 | 1534.21745 |
| 2023-11-25 | 1530.983266 |
| 2023-11-26 | 1530.972851 |
| 2023-11-27 | 1534.218054 |
| 2023-11-28 | 1534.09853 |
| 2023-11-29 | 1534.253656 |
| 2023-11-30 | 1534.224489 |
| 2023-12-01 | 1534.15509 |
| 2023-12-02 | 1534.205096 |
| 2023-12-03 | 1534.231181 |
| 2023-12-04 | 1534.234341 |
| 2023-12-05 | 1534.190961 |
| 2023-12-06 | 1534.207297 |
| 2023-12-07 | 1534.214599 |
| 2023-12-08 | 1534.221097 |
| 2023-12-09 | 1534.215375 |
| 2023-12-10 | 1534.217102 |
| 2023-12-11 | 1534.263827 |
| 2023-12-12 | 1534.327646 |
| 2023-12-13 | 1534.177363 |
| 2023-12-14 | 1534.239769 |
| 2023-12-15 | 1534.213041 |
| 2023-12-16 | 1534.225238 |
| 2023-12-17 | 1534.233043 |
| 2023-12-18 | 1534.263491 |
| 2023-12-19 | 1534.213012 |
| 2023-12-20 | 1534.212307 |
| 2023-12-21 | 1534.228852 |
| 2023-12-22 | 1534.240285 |
| 2023-12-23 | 1534.742695 |
| 2023-12-24 | 1534.748041 |
| 2023-12-25 | 1534.207861 |
| 2023-12-26 | 1534.241923 |
| 2023-12-27 | 1534.21303 |
| 2023-12-28 | 1534.247269 |
| 2023-12-29 | 1534.237539 |
| 2023-12-30 | 1534.247921 |
| 2023-12-31 | 1534.263008 |
| 2024-01-01 | 1534.235295 |
| 2024-01-02 | 1538.111634 |
| 2024-01-03 | 1538.842938 |
| 2024-01-04 | 1540.802974 |
| 2024-01-05 | 1538.257528 |
| 2024-01-06 | 1540.751116 |
| 2024-01-07 | 1540.721501 |
| 2024-01-08 | 1536.836335 |
| 2024-01-09 | 1537.131139 |
| 2024-01-10 | 1564.255661 |
| 2024-01-11 | 1564.273058 |
| 2024-01-12 | 1564.2574 |
| 2024-01-13 | 1543.320173 |
| 2024-01-14 | 1543.3109 |
| 2024-01-15 | 1564.278347 |
| 2024-01-16 | 1564.235215 |
| 2024-01-17 | 1564.248841 |
| 2024-01-18 | 1564.149151 |
| 2024-01-19 | 1564.02357 |
| 2024-01-20 | 1541.366155 |
| 2024-01-21 | 1541.378067 |
| 2024-01-22 | 1579.686748 |
| 2024-01-23 | 1579.733228 |
| 2024-01-24 | 1579.692421 |
| 2024-01-25 | 1564.215687 |
| 2024-01-26 | 1564.234212 |
| 2024-01-27 | 1542.020239 |
| 2024-01-28 | 1542.020422 |
| 2024-01-29 | 1564.232818 |
| 2024-01-30 | 1563.498442 |
| 2024-01-31 | 1562.536809 |
| 2024-02-01 | 1560.721942 |
| 2024-02-02 | 1564.129576 |
| 2024-02-03 | 1543.320173 |
| 2024-02-04 | 1543.328604 |
| 2024-02-05 | 1564.267682 |
| 2024-02-06 | 1564.240396 |
| 2024-02-07 | 1558.735394 |
| 2024-02-08 | 1564.992784 |
| 2024-02-09 | 1564.238192 |
| 2024-02-10 | 1538.076425 |
| 2024-02-11 | 1538.064086 |
| 2024-02-12 | 1564.296224 |
| 2024-02-13 | 1564.261952 |
| 2024-02-14 | 1566.949385 |
| 2024-02-15 | 1564.210537 |
| 2024-02-16 | 1567.042287 |
| 2024-02-17 | 1542.020239 |
| 2024-02-18 | 1542.019692 |
| 2024-02-19 | 1579.742062 |
| 2024-02-20 | 1579.630503 |
| 2024-02-21 | 1579.701222 |
| 2024-02-22 | 1579.608177 |
| 2024-02-23 | 1562.761648 |
| 2024-02-24 | 1580.008242 |
| 2024-02-25 | 1580.017885 |
| 2024-02-26 | 1579.723624 |
| 2024-02-27 | 1579.697971 |
| 2024-02-28 | 1579.613332 |
| 2024-04-01 | 1539.397711 |
| 2024-04-02 | 1564.260463 |
| 2024-04-03 | 1559.409262 |
| 2024-04-04 | 1563.112699 |
| 2024-04-05 | 1564.237793 |
| 2024-04-06 | 1534.216766 |
| 2024-04-07 | 1534.231325 |
| 2024-04-08 | 1564.235637 |
| 2024-04-09 | 1566.974066 |
| 2024-04-10 | 1563.798803 |
| 2024-04-11 | 1565.025534 |
| 2024-04-12 | 1564.260302 |
| 2024-04-13 | 1534.185524 |
| 2024-04-14 | 1534.203709 |
| 2024-04-15 | 1564.230476 |
| 2024-04-16 | 1564.262821 |
| 2024-04-17 | 1564.256206 |
| 2024-04-18 | 1564.255191 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明