1SBD = 2736.554313STD
1所罗门群岛元 = 2736.554313圣多美和普林西比多布拉
按当前汇率,1所罗门群岛元可兑换2736.554313圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对所罗门群岛元汇率 所罗门群岛元汇率 圣多美和普林西比多布拉汇率
声明与提示:所罗门群岛元对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行所罗门群岛元兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2760.836683 |
2023-03-30 | 2772.275987 |
2023-03-31 | 2772.447626 |
2023-04-01 | 2772.522603 |
2023-04-02 | 2772.194714 |
2023-04-03 | 2760.804212 |
2023-04-04 | 2756.193699 |
2023-04-05 | 2753.883719 |
2023-04-06 | 2754.016844 |
2023-04-07 | 2751.59 |
2023-04-08 | 2751.700715 |
2023-04-09 | 2747.076465 |
2023-04-10 | 2755.716232 |
2023-04-11 | 2754.270173 |
2023-04-12 | 2749.855469 |
2023-04-13 | 2754.086913 |
2023-04-14 | 2749.855311 |
2023-04-15 | 2749.62838 |
2023-04-16 | 2749.720499 |
2023-04-17 | 2761.089613 |
2023-04-18 | 2761.127744 |
2023-04-19 | 2761.165779 |
2023-04-20 | 2749.582844 |
2023-04-21 | 2749.871489 |
2023-04-22 | 2749.783735 |
2023-04-23 | 2749.567147 |
2023-04-24 | 2754.499066 |
2023-04-25 | 2748.544041 |
2023-04-26 | 2747.32163 |
2023-04-27 | 2738.137395 |
2023-04-28 | 2738.10795 |
2023-04-29 | 2738.13794 |
2023-04-30 | 2738.130734 |
2023-05-01 | 2749.563378 |
2023-05-02 | 2745.311392 |
2023-05-03 | 2747.273581 |
2023-05-04 | 2740.961384 |
2023-05-05 | 2748.14693 |
2023-05-06 | 2748.201089 |
2023-05-07 | 2749.834114 |
2023-05-08 | 2750.09279 |
2023-05-09 | 2738.709533 |
2023-05-10 | 2738.377211 |
2023-05-11 | 2738.438527 |
2023-05-12 | 2738.354209 |
2023-05-13 | 2738.339752 |
2023-05-14 | 2738.355445 |
2023-05-15 | 2738.360361 |
2023-05-16 | 2743.016018 |
2023-05-17 | 2740.905033 |
2023-05-18 | 2738.498418 |
2023-05-19 | 2736.372206 |
2023-05-20 | 2736.097874 |
2023-05-21 | 2735.960856 |
2023-05-22 | 2738.680931 |
2023-05-23 | 2738.313419 |
2023-05-24 | 2740.628879 |
2023-05-25 | 2740.890914 |
2023-05-26 | 2738.626612 |
2023-05-27 | 2738.58839 |
2023-05-28 | 2738.494227 |
2023-05-29 | 2738.43425 |
2023-05-30 | 2738.658746 |
2023-05-31 | 2738.281422 |
2023-06-01 | 2738.575056 |
2023-06-02 | 2736.261338 |
2023-06-03 | 2736.124581 |
2023-06-04 | 2736.260934 |
2023-06-05 | 2736.29865 |
2023-06-06 | 2737.320747 |
2023-06-07 | 2738.432437 |
2023-06-08 | 2738.423601 |
2023-06-09 | 2733.847342 |
2023-06-10 | 2733.983876 |
2023-06-11 | 2734.960854 |
2023-06-12 | 2731.694512 |
2023-06-13 | 2738.532106 |
2023-06-14 | 2738.406253 |
2023-06-15 | 2738.464365 |
2023-06-16 | 2738.606479 |
2023-06-17 | 2738.482127 |
2023-06-18 | 2738.289211 |
2023-06-19 | 2738.373156 |
2023-06-20 | 2738.319204 |
2023-06-21 | 2741.973068 |
2023-06-22 | 2738.383248 |
2023-06-23 | 2738.521908 |
2023-06-24 | 2738.292084 |
2023-06-25 | 2743.309928 |
2023-06-26 | 2740.769692 |
2023-06-27 | 2740.613056 |
2023-06-28 | 2738.341775 |
2023-06-29 | 2739.592163 |
2023-06-30 | 2739.518828 |
2023-07-01 | 2739.584708 |
2023-07-02 | 2739.400953 |
2023-07-03 | 2727.772292 |
2023-07-04 | 2727.642719 |
2023-07-05 | 2727.745612 |
2023-07-06 | 2687.193754 |
2023-07-07 | 2728.392898 |
2023-07-08 | 2728.515552 |
2023-07-09 | 2738.656701 |
2023-07-10 | 2727.170912 |
2023-07-11 | 2727.179082 |
2023-07-12 | 2720.359346 |
2023-07-13 | 2727.065353 |
2023-07-14 | 2727.344507 |
2023-07-15 | 2727.047019 |
2023-07-16 | 2726.895231 |
2023-07-17 | 2727.102053 |
2023-07-18 | 2729.252512 |
2023-07-19 | 2729.44403 |
2023-07-20 | 2733.721702 |
2023-07-21 | 2731.624965 |
2023-07-22 | 2731.539646 |
2023-07-23 | 2731.618027 |
2023-07-24 | 2724.829719 |
2023-07-25 | 2724.627109 |
2023-07-26 | 2722.632535 |
2023-07-27 | 2722.619112 |
2023-07-28 | 2668.850579 |
2023-07-29 | 2669.00325 |
2023-07-30 | 2668.97316 |
2023-07-31 | 2668.832144 |
2023-08-01 | 2662.314908 |
2023-08-02 | 2662.559694 |
2023-08-03 | 2664.39379 |
2023-08-04 | 2662.401994 |
2023-08-05 | 2662.500622 |
2023-08-06 | 2662.466782 |
2023-08-07 | 2662.469473 |
2023-08-08 | 2662.170519 |
2023-08-09 | 2662.488792 |
2023-08-10 | 2662.497946 |
2023-08-11 | 2662.498577 |
2023-08-12 | 2662.500619 |
2023-08-13 | 2662.487899 |
2023-08-14 | 2662.267635 |
2023-08-15 | 2662.193715 |
2023-08-16 | 2657.799705 |
2023-08-17 | 2662.337992 |
2023-08-18 | 2662.06882 |
2023-08-19 | 2662.039622 |
2023-08-20 | 2662.267825 |
2023-08-21 | 2668.583422 |
2023-08-22 | 2661.969011 |
2023-08-23 | 2662.203937 |
2023-08-24 | 2662.06361 |
2023-08-25 | 2662.189698 |
2023-08-26 | 2662.077591 |
2023-08-27 | 2662.021947 |
2023-08-28 | 2661.96646 |
2023-08-29 | 2662.06624 |
2023-08-30 | 2662.070475 |
2023-08-31 | 2662.195494 |
2023-09-01 | 2662.050196 |
2023-09-02 | 2661.970367 |
2023-09-03 | 2662.098047 |
2023-09-04 | 2662.217596 |
2023-09-05 | 2662.14208 |
2023-09-06 | 2639.052682 |
2023-09-07 | 2635.678927 |
2023-09-08 | 2651.368237 |
2023-09-09 | 2651.385285 |
2023-09-10 | 2651.180029 |
2023-09-11 | 2650.939369 |
2023-09-12 | 2646.551086 |
2023-09-13 | 2646.733517 |
2023-09-14 | 2650.752689 |
2023-09-15 | 2648.576107 |
2023-09-16 | 2648.782325 |
2023-09-17 | 2650.895718 |
2023-09-18 | 2650.959975 |
2023-09-19 | 2646.54335 |
2023-09-20 | 2647.531278 |
2023-09-22 | 2650.051722 |
2023-09-23 | 2649.937999 |
2023-09-24 | 2649.772419 |
2023-09-25 | 2656.710755 |
2023-09-26 | 2657.703507 |
2023-09-27 | 2776.224292 |
2023-09-28 | 2765.146592 |
2023-09-29 | 2760.469236 |
2023-09-30 | 2737.397788 |
2023-10-01 | 2737.397788 |
2023-10-02 | 2780.334246 |
2023-10-03 | 2774.280292 |
2023-10-04 | 2776.48551 |
2023-10-05 | 2755.704064 |
2023-10-06 | 2728.053564 |
2023-10-07 | 2729.125898 |
2023-10-08 | 2746.271456 |
2023-10-09 | 2737.580254 |
2023-10-10 | 2748.792691 |
2023-10-11 | 2735.903727 |
2023-10-12 | 2756.471516 |
2023-10-13 | 2748.419618 |
2023-10-14 | 2755.290971 |
2023-10-15 | 2757.750126 |
2023-10-16 | 2765.574251 |
2023-10-17 | 2751.115375 |
2023-10-18 | 2756.160668 |
2023-10-19 | 2762.819969 |
2023-10-20 | 2754.449872 |
2023-10-21 | 2754.891508 |
2023-10-22 | 2748.329426 |
2023-10-23 | 2743.037931 |
2023-10-24 | 2759.522319 |
2023-10-25 | 2772.099462 |
2023-10-26 | 2770.11732 |
2023-10-27 | 2739.615669 |
2023-10-28 | 2737.57674 |
2023-10-29 | 2757.851341 |
2023-10-30 | 2749.785677 |
2023-10-31 | 2752.700772 |
2023-11-01 | 2762.806327 |
2023-11-02 | 2753.175095 |
2023-11-03 | 2713.63628 |
2023-11-04 | 2714.479576 |
2023-11-05 | 2713.372594 |
2023-11-06 | 2708.383309 |
2023-11-07 | 2718.344247 |
2023-11-08 | 2714.352175 |
2023-11-09 | 2708.98879 |
2023-11-10 | 2713.637068 |
2023-11-11 | 2707.872996 |
2023-11-12 | 2707.090544 |
2023-11-13 | 2714.376914 |
2023-11-14 | 2694.331318 |
2023-11-15 | 2676.757628 |
2023-11-16 | 2682.19704 |
2023-11-17 | 2666.744131 |
2023-11-18 | 2676.543582 |
2023-11-19 | 2674.789174 |
2023-11-20 | 2658.853828 |
2023-11-21 | 2655.902328 |
2023-11-22 | 2669.886373 |
2023-11-23 | 2662.376116 |
2023-11-24 | 2673.279101 |
2023-11-25 | 2637.909288 |
2023-11-26 | 2637.51959 |
2023-11-27 | 2673.168735 |
2023-11-28 | 2657.998851 |
2023-11-29 | 2640.15865 |
2023-11-30 | 2654.531149 |
2023-12-01 | 2675.34849 |
2023-12-02 | 2661.479086 |
2023-12-03 | 2656.619365 |
2023-12-04 | 2693.509031 |
2023-12-05 | 2687.481614 |
2023-12-06 | 2691.961015 |
2023-12-07 | 2699.162663 |
2023-12-08 | 2686.042432 |
2023-12-09 | 2690.463715 |
2023-12-10 | 2690.532799 |
2023-12-11 | 2688.900892 |
2023-12-12 | 2691.312148 |
2023-12-13 | 2686.019892 |
2023-12-14 | 2644.006554 |
2023-12-15 | 2653.18024 |
2023-12-16 | 2652.146709 |
2023-12-17 | 2654.812166 |
2023-12-18 | 2654.287765 |
2023-12-19 | 2645.811941 |
2023-12-20 | 2656.897047 |
2023-12-21 | 2646.207708 |
2023-12-22 | 2627.969593 |
2023-12-23 | 2638.430212 |
2023-12-24 | 2628.85479 |
2023-12-25 | 2657.776558 |
2023-12-26 | 2630.849573 |
2023-12-27 | 2638.325905 |
2023-12-28 | 2609.964286 |
2023-12-29 | 2617.456336 |
2023-12-30 | 2602.167443 |
2023-12-31 | 2606.595367 |
2024-01-01 | 2639.51349 |
2024-01-02 | 2636.152213 |
2024-01-03 | 2655.982926 |
2024-01-04 | 2652.643022 |
2024-01-05 | 2659.02008 |
2024-01-06 | 2665.581855 |
2024-01-07 | 2666.235599 |
2024-01-08 | 2652.13203 |
2024-01-09 | 2653.987521 |
2024-01-10 | 2698.304591 |
2024-01-11 | 2718.762667 |
2024-01-12 | 2717.660057 |
2024-01-13 | 2671.493171 |
2024-01-14 | 2670.737071 |
2024-01-15 | 2700.616944 |
2024-01-16 | 2712.013984 |
2024-01-17 | 2721.147199 |
2024-01-18 | 2691.676691 |
2024-01-19 | 2712.286947 |
2024-01-20 | 2671.568334 |
2024-01-21 | 2665.959424 |
2024-01-22 | 2742.637568 |
2024-01-23 | 2719.126646 |
2024-01-24 | 2716.676266 |
2024-01-25 | 2721.311015 |
2024-01-26 | 2745.448554 |
2024-01-27 | 2674.590379 |
2024-01-28 | 2674.469737 |
2024-01-29 | 2747.951811 |
2024-01-30 | 2741.788645 |
2024-01-31 | 2723.837724 |
2024-02-01 | 2729.722483 |
2024-02-02 | 2719.955672 |
2024-02-03 | 2694.60548 |
2024-02-04 | 2694.411578 |
2024-02-05 | 2767.454323 |
2024-02-06 | 2753.53148 |
2024-02-07 | 2732.152282 |
2024-02-08 | 2747.629218 |
2024-02-09 | 2740.511368 |
2024-02-10 | 2691.349235 |
2024-02-11 | 2689.483192 |
2024-02-12 | 2743.175165 |
2024-02-13 | 2749.037051 |
2024-02-14 | 2762.493548 |
2024-02-15 | 2774.589789 |
2024-02-16 | 2749.285585 |
2024-02-17 | 2704.896154 |
2024-02-18 | 2704.207196 |
2024-02-19 | 2797.803903 |
2024-02-20 | 2782.576015 |
2024-02-21 | 2772.589944 |
2024-02-22 | 2754.384733 |
2024-02-23 | 2730.250254 |
2024-02-24 | 2752.294667 |
2024-02-25 | 2752.250191 |
2024-02-26 | 2754.427126 |
2024-02-27 | 2775.459332 |
2024-02-28 | 2758.355566 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明