1SBD = 1.647189SCR
1所罗门群岛元 = 1.647189塞舌尔卢比
按当前汇率,1所罗门群岛元可兑换1.647189塞舌尔卢比
汇率更新时间:2024-04-18 22:01
塞舌尔卢比对所罗门群岛元汇率 所罗门群岛元汇率 塞舌尔卢比汇率
声明与提示:所罗门群岛元对塞舌尔卢比汇率价格为中间价参考值,各银行所罗门群岛元兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.69176 |
2024-04-02 | 1.6482 |
2024-04-03 | 1.642968 |
2024-04-04 | 1.625615 |
2024-04-05 | 1.625025 |
2024-04-06 | 1.705973 |
2024-04-07 | 1.705832 |
2024-04-08 | 1.624042 |
2024-04-09 | 1.643585 |
2024-04-10 | 1.624187 |
2024-04-11 | 1.643669 |
2024-04-12 | 1.616454 |
2024-04-13 | 1.72012 |
2024-04-14 | 1.713097 |
2024-04-15 | 1.662277 |
2024-04-16 | 1.651944 |
2024-04-17 | 1.652296 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.588304 |
2023-04-19 | 1.607686 |
2023-04-20 | 1.682772 |
2023-04-21 | 1.595415 |
2023-04-22 | 1.595303 |
2023-04-23 | 1.610848 |
2023-04-24 | 1.592829 |
2023-04-25 | 1.592989 |
2023-04-26 | 1.581068 |
2023-04-27 | 1.627421 |
2023-04-28 | 1.61283 |
2023-04-29 | 1.612825 |
2023-04-30 | 1.613637 |
2023-05-01 | 1.671739 |
2023-05-02 | 1.584458 |
2023-05-03 | 1.602452 |
2023-05-04 | 1.674755 |
2023-05-05 | 1.677211 |
2023-05-06 | 1.67731 |
2023-05-07 | 1.678258 |
2023-05-08 | 1.58271 |
2023-05-09 | 1.593251 |
2023-05-10 | 1.588975 |
2023-05-11 | 1.587628 |
2023-05-12 | 1.672246 |
2023-05-13 | 1.658478 |
2023-05-14 | 1.658493 |
2023-05-15 | 1.590184 |
2023-05-16 | 1.68132 |
2023-05-17 | 1.600672 |
2023-05-18 | 1.685435 |
2023-05-19 | 1.580013 |
2023-05-20 | 1.579912 |
2023-05-21 | 1.595569 |
2023-05-22 | 1.674062 |
2023-05-23 | 1.592982 |
2023-05-24 | 1.614373 |
2023-05-25 | 1.689599 |
2023-05-26 | 1.617231 |
2023-05-27 | 1.617195 |
2023-05-28 | 1.594667 |
2023-05-29 | 1.581412 |
2023-05-30 | 1.575176 |
2023-05-31 | 1.679665 |
2023-06-01 | 1.681338 |
2023-06-02 | 1.678984 |
2023-06-03 | 1.681841 |
2023-06-04 | 1.679565 |
2023-06-05 | 1.583411 |
2023-06-06 | 1.586541 |
2023-06-07 | 1.589387 |
2023-06-08 | 1.601442 |
2023-06-09 | 1.649477 |
2023-06-10 | 1.649528 |
2023-06-11 | 1.635268 |
2023-06-12 | 1.691269 |
2023-06-13 | 1.696684 |
2023-06-14 | 1.692903 |
2023-06-15 | 1.628769 |
2023-06-16 | 1.640916 |
2023-06-17 | 1.640781 |
2023-06-18 | 1.635337 |
2023-06-19 | 1.694611 |
2023-06-20 | 1.603748 |
2023-06-21 | 1.608565 |
2023-06-22 | 1.691645 |
2023-06-23 | 1.684395 |
2023-06-24 | 1.688944 |
2023-06-25 | 1.688713 |
2023-06-26 | 1.693428 |
2023-06-27 | 1.700637 |
2023-06-28 | 1.593369 |
2023-06-29 | 1.578591 |
2023-06-30 | 1.60689 |
2023-07-01 | 1.6069 |
2023-07-02 | 1.606759 |
2023-07-03 | 1.565275 |
2023-07-04 | 1.561031 |
2023-07-05 | 1.568794 |
2023-07-06 | 1.539553 |
2023-07-07 | 1.56764 |
2023-07-08 | 1.568856 |
2023-07-09 | 1.573965 |
2023-07-10 | 1.589542 |
2023-07-11 | 1.590895 |
2023-07-12 | 1.686724 |
2023-07-13 | 1.572683 |
2023-07-14 | 1.585722 |
2023-07-15 | 1.58695 |
2023-07-16 | 1.586699 |
2023-07-17 | 1.586868 |
2023-07-18 | 1.565424 |
2023-07-19 | 1.557064 |
2023-07-20 | 1.704161 |
2023-07-21 | 1.695965 |
2023-07-22 | 1.614102 |
2023-07-23 | 1.614073 |
2023-07-24 | 1.592511 |
2023-07-25 | 1.586429 |
2023-07-26 | 1.574297 |
2023-07-27 | 1.691132 |
2023-07-28 | 1.622549 |
2023-07-29 | 1.622632 |
2023-07-30 | 1.607833 |
2023-07-31 | 1.597139 |
2023-08-01 | 1.576096 |
2023-08-02 | 1.595183 |
2023-08-03 | 1.583656 |
2023-08-04 | 1.606593 |
2023-08-05 | 1.606726 |
2023-08-06 | 1.606677 |
2023-08-07 | 1.596216 |
2023-08-08 | 1.586285 |
2023-08-09 | 1.597351 |
2023-08-10 | 1.587413 |
2023-08-11 | 1.592437 |
2023-08-12 | 1.592471 |
2023-08-13 | 1.595279 |
2023-08-14 | 1.589741 |
2023-08-15 | 1.603485 |
2023-08-16 | 1.613566 |
2023-08-17 | 1.619221 |
2023-08-18 | 1.619093 |
2023-08-19 | 1.619084 |
2023-08-20 | 1.609901 |
2023-08-21 | 1.598592 |
2023-08-22 | 1.587735 |
2023-08-23 | 1.596995 |
2023-08-24 | 1.59924 |
2023-08-25 | 1.606799 |
2023-08-26 | 1.606754 |
2023-08-27 | 1.586423 |
2023-08-28 | 1.596667 |
2023-08-29 | 1.575696 |
2023-08-30 | 1.573798 |
2023-08-31 | 1.598754 |
2023-09-01 | 1.574867 |
2023-09-02 | 1.574803 |
2023-09-03 | 1.578406 |
2023-09-04 | 1.602112 |
2023-09-05 | 1.56467 |
2023-09-06 | 1.524644 |
2023-09-07 | 1.550985 |
2023-09-08 | 1.534842 |
2023-09-09 | 1.534781 |
2023-09-10 | 1.567819 |
2023-09-11 | 1.535883 |
2023-09-12 | 1.555514 |
2023-09-13 | 1.539284 |
2023-09-14 | 1.579609 |
2023-09-15 | 1.530066 |
2023-09-16 | 1.530242 |
2023-09-17 | 1.539468 |
2023-09-18 | 1.620471 |
2023-09-19 | 1.541862 |
2023-09-20 | 1.512574 |
2023-09-22 | 1.549403 |
2023-09-23 | 1.549381 |
2023-09-24 | 1.54764 |
2023-09-25 | 1.676025 |
2023-09-26 | 1.604473 |
2023-09-27 | 1.54821 |
2023-09-28 | 1.592963 |
2023-09-29 | 1.665059 |
2023-09-30 | 1.67406 |
2023-10-01 | 1.67406 |
2023-10-02 | 1.562138 |
2023-10-03 | 1.580988 |
2023-10-04 | 1.609559 |
2023-10-05 | 1.582329 |
2023-10-06 | 1.54854 |
2023-10-07 | 1.673987 |
2023-10-08 | 1.505931 |
2023-10-09 | 1.609202 |
2023-10-10 | 1.599574 |
2023-10-11 | 1.616424 |
2023-10-12 | 1.637098 |
2023-10-13 | 1.548718 |
2023-10-14 | 1.69349 |
2023-10-15 | 1.559243 |
2023-10-16 | 1.616133 |
2023-10-17 | 1.539861 |
2023-10-18 | 1.617738 |
2023-10-19 | 1.575803 |
2023-10-20 | 1.672482 |
2023-10-21 | 1.728919 |
2023-10-22 | 1.6161 |
2023-10-23 | 1.595141 |
2023-10-24 | 1.594417 |
2023-10-25 | 1.622116 |
2023-10-26 | 1.538058 |
2023-10-27 | 1.702873 |
2023-10-28 | 1.709866 |
2023-10-29 | 1.707843 |
2023-10-30 | 1.575739 |
2023-10-31 | 1.592735 |
2023-11-01 | 1.564747 |
2023-11-02 | 1.561037 |
2023-11-03 | 1.702615 |
2023-11-04 | 1.741294 |
2023-11-05 | 1.740488 |
2023-11-06 | 1.712167 |
2023-11-07 | 1.566501 |
2023-11-08 | 1.570314 |
2023-11-09 | 1.642955 |
2023-11-10 | 1.565967 |
2023-11-11 | 1.72097 |
2023-11-12 | 1.715854 |
2023-11-13 | 1.711211 |
2023-11-14 | 1.717415 |
2023-11-15 | 1.714346 |
2023-11-16 | 1.555417 |
2023-11-17 | 1.610123 |
2023-11-18 | 1.72115 |
2023-11-19 | 1.720674 |
2023-11-20 | 1.53231 |
2023-11-21 | 1.610322 |
2023-11-22 | 1.622758 |
2023-11-23 | 1.615515 |
2023-11-24 | 1.576022 |
2023-11-25 | 1.713614 |
2023-11-26 | 1.698097 |
2023-11-27 | 1.584715 |
2023-11-28 | 1.598411 |
2023-11-29 | 1.570744 |
2023-11-30 | 1.533142 |
2023-12-01 | 1.655213 |
2023-12-02 | 1.707536 |
2023-12-03 | 1.688825 |
2023-12-04 | 1.536426 |
2023-12-05 | 1.651094 |
2023-12-06 | 1.689444 |
2023-12-07 | 1.691096 |
2023-12-08 | 1.535378 |
2023-12-09 | 1.704643 |
2023-12-10 | 1.704145 |
2023-12-11 | 1.620343 |
2023-12-12 | 1.583845 |
2023-12-13 | 1.596873 |
2023-12-14 | 1.592715 |
2023-12-15 | 1.604076 |
2023-12-16 | 1.63868 |
2023-12-17 | 1.684316 |
2023-12-18 | 1.612129 |
2023-12-19 | 1.582855 |
2023-12-20 | 1.614698 |
2023-12-21 | 1.571761 |
2023-12-22 | 1.586305 |
2023-12-23 | 1.692411 |
2023-12-24 | 1.679089 |
2023-12-25 | 1.597885 |
2023-12-26 | 1.581926 |
2023-12-27 | 1.665789 |
2023-12-28 | 1.606311 |
2023-12-29 | 1.595808 |
2023-12-30 | 1.683255 |
2023-12-31 | 1.667838 |
2024-01-01 | 1.588519 |
2024-01-02 | 1.592323 |
2024-01-03 | 1.620381 |
2024-01-04 | 1.631831 |
2024-01-05 | 1.637728 |
2024-01-06 | 1.687597 |
2024-01-07 | 1.697807 |
2024-01-08 | 1.66762 |
2024-01-09 | 1.675412 |
2024-01-10 | 1.555594 |
2024-01-11 | 1.611772 |
2024-01-12 | 1.599569 |
2024-01-13 | 1.700305 |
2024-01-14 | 1.683838 |
2024-01-15 | 1.721586 |
2024-01-16 | 1.694411 |
2024-01-17 | 1.61318 |
2024-01-18 | 1.60474 |
2024-01-19 | 1.616465 |
2024-01-20 | 1.695255 |
2024-01-21 | 1.680255 |
2024-01-22 | 1.635358 |
2024-01-23 | 1.60898 |
2024-01-24 | 1.624527 |
2024-01-25 | 1.58354 |
2024-01-26 | 1.608066 |
2024-01-27 | 1.69665 |
2024-01-28 | 1.671935 |
2024-01-29 | 1.616759 |
2024-01-30 | 1.601678 |
2024-01-31 | 1.583612 |
2024-02-01 | 1.573707 |
2024-02-02 | 1.61645 |
2024-02-03 | 1.71016 |
2024-02-04 | 1.676075 |
2024-02-05 | 1.642872 |
2024-02-06 | 1.614253 |
2024-02-07 | 1.631563 |
2024-02-08 | 1.592282 |
2024-02-09 | 1.617076 |
2024-02-10 | 1.699649 |
2024-02-11 | 1.69015 |
2024-02-12 | 1.653294 |
2024-02-13 | 1.6206 |
2024-02-14 | 1.58707 |
2024-02-15 | 1.599649 |
2024-02-16 | 1.64609 |
2024-02-17 | 1.723655 |
2024-02-18 | 1.716878 |
2024-02-19 | 1.661364 |
2024-02-20 | 1.68412 |
2024-02-21 | 1.636845 |
2024-02-22 | 1.641744 |
2024-02-23 | 1.623447 |
2024-02-24 | 1.756012 |
2024-02-25 | 1.744465 |
2024-02-26 | 1.675912 |
2024-02-27 | 1.722995 |
2024-02-28 | 1.726557 |
2024-04-01 | 1.69176 |
2024-04-02 | 1.6482 |
2024-04-03 | 1.642968 |
2024-04-04 | 1.625615 |
2024-04-05 | 1.625025 |
2024-04-06 | 1.705973 |
2024-04-07 | 1.705832 |
2024-04-08 | 1.624042 |
2024-04-09 | 1.643585 |
2024-04-10 | 1.624187 |
2024-04-11 | 1.643669 |
2024-04-12 | 1.616454 |
2024-04-13 | 1.72012 |
2024-04-14 | 1.713097 |
2024-04-15 | 1.662277 |
2024-04-16 | 1.651944 |
2024-04-17 | 1.652296 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明