1SBD = 0.449067SAR
1所罗门群岛元 = 0.449067沙特里亚尔
按当前汇率，1所罗门群岛元可兑换0.449067沙特里亚尔
汇率更新时间：2024-04-19 10:01
沙特里亚尔对所罗门群岛元汇率 所罗门群岛元汇率 沙特里亚尔汇率
声明与提示：所罗门群岛元对沙特里亚尔汇率价格为中间价参考值，各银行所罗门群岛元兑换沙特里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.443995 |
| 2024-04-02 | 0.451164 |
| 2024-04-03 | 0.449766 |
| 2024-04-04 | 0.450846 |
| 2024-04-05 | 0.451158 |
| 2024-04-06 | 0.442499 |
| 2024-04-07 | 0.442499 |
| 2024-04-08 | 0.451162 |
| 2024-04-09 | 0.451948 |
| 2024-04-10 | 0.451031 |
| 2024-04-11 | 0.451385 |
| 2024-04-12 | 0.451165 |
| 2024-04-13 | 0.442499 |
| 2024-04-14 | 0.442499 |
| 2024-04-15 | 0.451156 |
| 2024-04-16 | 0.451164 |
| 2024-04-17 | 0.451163 |
| 2024-04-18 | 0.451163 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.4537 |
| 2023-04-20 | 0.451938 |
| 2023-04-21 | 0.451964 |
| 2023-04-22 | 0.451963 |
| 2023-04-23 | 0.451918 |
| 2023-04-24 | 0.452639 |
| 2023-04-25 | 0.451778 |
| 2023-04-26 | 0.451556 |
| 2023-04-27 | 0.450155 |
| 2023-04-28 | 0.450097 |
| 2023-04-29 | 0.450069 |
| 2023-04-30 | 0.450024 |
| 2023-05-01 | 0.452086 |
| 2023-05-02 | 0.451199 |
| 2023-05-03 | 0.45146 |
| 2023-05-04 | 0.450439 |
| 2023-05-05 | 0.451766 |
| 2023-05-06 | 0.451714 |
| 2023-05-07 | 0.451979 |
| 2023-05-08 | 0.451937 |
| 2023-05-09 | 0.450159 |
| 2023-05-10 | 0.450032 |
| 2023-05-11 | 0.450037 |
| 2023-05-12 | 0.450066 |
| 2023-05-13 | 0.449986 |
| 2023-05-14 | 0.449969 |
| 2023-05-15 | 0.449924 |
| 2023-05-16 | 0.450706 |
| 2023-05-17 | 0.45035 |
| 2023-05-18 | 0.449944 |
| 2023-05-19 | 0.449665 |
| 2023-05-20 | 0.449672 |
| 2023-05-21 | 0.449671 |
| 2023-05-22 | 0.45004 |
| 2023-05-23 | 0.449994 |
| 2023-05-24 | 0.450444 |
| 2023-05-25 | 0.45037 |
| 2023-05-26 | 0.450067 |
| 2023-05-27 | 0.450147 |
| 2023-05-28 | 0.45011 |
| 2023-05-29 | 0.449952 |
| 2023-05-30 | 0.450008 |
| 2023-05-31 | 0.450036 |
| 2023-06-01 | 0.450002 |
| 2023-06-02 | 0.449704 |
| 2023-06-03 | 0.449676 |
| 2023-06-04 | 0.449749 |
| 2023-06-05 | 0.449645 |
| 2023-06-06 | 0.449853 |
| 2023-06-07 | 0.449977 |
| 2023-06-08 | 0.450018 |
| 2023-06-09 | 0.449244 |
| 2023-06-10 | 0.44933 |
| 2023-06-11 | 0.449492 |
| 2023-06-12 | 0.448848 |
| 2023-06-13 | 0.449958 |
| 2023-06-14 | 0.450137 |
| 2023-06-15 | 0.450009 |
| 2023-06-16 | 0.449974 |
| 2023-06-17 | 0.449899 |
| 2023-06-18 | 0.450001 |
| 2023-06-19 | 0.449972 |
| 2023-06-20 | 0.450053 |
| 2023-06-21 | 0.450694 |
| 2023-06-22 | 0.450099 |
| 2023-06-23 | 0.450165 |
| 2023-06-24 | 0.449965 |
| 2023-06-25 | 0.450891 |
| 2023-06-26 | 0.450171 |
| 2023-06-27 | 0.450351 |
| 2023-06-28 | 0.449964 |
| 2023-06-29 | 0.450224 |
| 2023-06-30 | 0.450359 |
| 2023-07-01 | 0.450333 |
| 2023-07-02 | 0.450377 |
| 2023-07-03 | 0.448338 |
| 2023-07-04 | 0.448258 |
| 2023-07-05 | 0.448382 |
| 2023-07-06 | 0.441969 |
| 2023-07-07 | 0.448496 |
| 2023-07-08 | 0.44853 |
| 2023-07-09 | 0.450221 |
| 2023-07-10 | 0.448313 |
| 2023-07-11 | 0.448049 |
| 2023-07-12 | 0.447196 |
| 2023-07-13 | 0.448293 |
| 2023-07-14 | 0.448339 |
| 2023-07-15 | 0.448507 |
| 2023-07-16 | 0.448328 |
| 2023-07-17 | 0.448346 |
| 2023-07-18 | 0.448688 |
| 2023-07-19 | 0.448314 |
| 2023-07-20 | 0.449347 |
| 2023-07-21 | 0.449081 |
| 2023-07-22 | 0.448759 |
| 2023-07-23 | 0.448623 |
| 2023-07-24 | 0.447893 |
| 2023-07-25 | 0.44766 |
| 2023-07-26 | 0.447367 |
| 2023-07-27 | 0.44753 |
| 2023-07-28 | 0.449313 |
| 2023-07-29 | 0.449401 |
| 2023-07-30 | 0.44936 |
| 2023-07-31 | 0.449372 |
| 2023-08-01 | 0.448324 |
| 2023-08-02 | 0.448365 |
| 2023-08-03 | 0.448723 |
| 2023-08-04 | 0.448264 |
| 2023-08-05 | 0.448289 |
| 2023-08-06 | 0.448371 |
| 2023-08-07 | 0.448314 |
| 2023-08-08 | 0.448349 |
| 2023-08-09 | 0.4483 |
| 2023-08-10 | 0.44838 |
| 2023-08-11 | 0.448367 |
| 2023-08-12 | 0.448443 |
| 2023-08-13 | 0.448429 |
| 2023-08-14 | 0.448267 |
| 2023-08-15 | 0.448121 |
| 2023-08-16 | 0.447392 |
| 2023-08-17 | 0.448096 |
| 2023-08-18 | 0.448138 |
| 2023-08-19 | 0.448131 |
| 2023-08-20 | 0.447686 |
| 2023-08-21 | 0.449154 |
| 2023-08-22 | 0.448189 |
| 2023-08-23 | 0.448281 |
| 2023-08-24 | 0.448271 |
| 2023-08-25 | 0.448306 |
| 2023-08-26 | 0.448333 |
| 2023-08-27 | 0.448139 |
| 2023-08-28 | 0.448198 |
| 2023-08-29 | 0.448211 |
| 2023-08-30 | 0.448287 |
| 2023-08-31 | 0.44812 |
| 2023-09-01 | 0.448109 |
| 2023-09-02 | 0.448157 |
| 2023-09-03 | 0.448063 |
| 2023-09-04 | 0.448271 |
| 2023-09-05 | 0.448169 |
| 2023-09-06 | 0.444295 |
| 2023-09-07 | 0.44377 |
| 2023-09-08 | 0.44637 |
| 2023-09-09 | 0.446358 |
| 2023-09-10 | 0.446412 |
| 2023-09-11 | 0.446313 |
| 2023-09-12 | 0.445551 |
| 2023-09-13 | 0.445566 |
| 2023-09-14 | 0.446272 |
| 2023-09-15 | 0.445951 |
| 2023-09-16 | 0.446006 |
| 2023-09-17 | 0.446076 |
| 2023-09-18 | 0.446288 |
| 2023-09-19 | 0.44551 |
| 2023-09-20 | 0.445783 |
| 2023-09-22 | 0.446224 |
| 2023-09-23 | 0.446148 |
| 2023-09-24 | 0.445482 |
| 2023-09-25 | 0.447174 |
| 2023-09-26 | 0.447359 |
| 2023-09-27 | 0.444935 |
| 2023-09-28 | 0.444899 |
| 2023-09-29 | 0.442486 |
| 2023-09-30 | 0.442486 |
| 2023-10-01 | 0.442486 |
| 2023-10-02 | 0.443998 |
| 2023-10-03 | 0.444031 |
| 2023-10-04 | 0.443974 |
| 2023-10-05 | 0.443868 |
| 2023-10-06 | 0.442518 |
| 2023-10-07 | 0.442518 |
| 2023-10-08 | 0.444123 |
| 2023-10-09 | 0.442502 |
| 2023-10-10 | 0.443903 |
| 2023-10-11 | 0.443896 |
| 2023-10-12 | 0.443981 |
| 2023-10-13 | 0.442505 |
| 2023-10-14 | 0.442505 |
| 2023-10-15 | 0.443895 |
| 2023-10-16 | 0.44394 |
| 2023-10-17 | 0.443898 |
| 2023-10-18 | 0.443829 |
| 2023-10-19 | 0.443828 |
| 2023-10-20 | 0.446249 |
| 2023-10-21 | 0.446249 |
| 2023-10-22 | 0.443168 |
| 2023-10-23 | 0.444012 |
| 2023-10-24 | 0.443733 |
| 2023-10-25 | 0.443804 |
| 2023-10-26 | 0.443803 |
| 2023-10-27 | 0.442504 |
| 2023-10-28 | 0.442504 |
| 2023-10-29 | 0.443803 |
| 2023-10-30 | 0.44384 |
| 2023-10-31 | 0.443797 |
| 2023-11-01 | 0.443791 |
| 2023-11-02 | 0.442506 |
| 2023-11-03 | 0.442484 |
| 2023-11-04 | 0.445311 |
| 2023-11-05 | 0.445311 |
| 2023-11-06 | 0.442495 |
| 2023-11-07 | 0.442726 |
| 2023-11-08 | 0.442503 |
| 2023-11-09 | 0.443519 |
| 2023-11-10 | 0.442494 |
| 2023-11-11 | 0.442504 |
| 2023-11-12 | 0.442504 |
| 2023-11-13 | 0.442114 |
| 2023-11-14 | 0.442726 |
| 2023-11-15 | 0.442804 |
| 2023-11-16 | 0.442913 |
| 2023-11-17 | 0.442129 |
| 2023-11-18 | 0.446251 |
| 2023-11-19 | 0.446251 |
| 2023-11-20 | 0.442495 |
| 2023-11-21 | 0.442616 |
| 2023-11-22 | 0.442605 |
| 2023-11-23 | 0.442503 |
| 2023-11-24 | 0.442504 |
| 2023-11-25 | 0.441562 |
| 2023-11-26 | 0.441562 |
| 2023-11-27 | 0.4425 |
| 2023-11-28 | 0.442499 |
| 2023-11-29 | 0.442503 |
| 2023-11-30 | 0.442503 |
| 2023-12-01 | 0.442486 |
| 2023-12-02 | 0.442499 |
| 2023-12-03 | 0.442499 |
| 2023-12-04 | 0.442498 |
| 2023-12-05 | 0.442507 |
| 2023-12-06 | 0.442504 |
| 2023-12-07 | 0.442505 |
| 2023-12-08 | 0.442511 |
| 2023-12-09 | 0.442499 |
| 2023-12-10 | 0.442499 |
| 2023-12-11 | 0.44251 |
| 2023-12-12 | 0.442532 |
| 2023-12-13 | 0.442501 |
| 2023-12-14 | 0.442501 |
| 2023-12-15 | 0.442502 |
| 2023-12-16 | 0.442504 |
| 2023-12-17 | 0.442504 |
| 2023-12-18 | 0.442513 |
| 2023-12-19 | 0.4425 |
| 2023-12-20 | 0.442499 |
| 2023-12-21 | 0.442503 |
| 2023-12-22 | 0.442503 |
| 2023-12-23 | 0.442651 |
| 2023-12-24 | 0.442651 |
| 2023-12-25 | 0.442495 |
| 2023-12-26 | 0.442503 |
| 2023-12-27 | 0.442505 |
| 2023-12-28 | 0.442503 |
| 2023-12-29 | 0.44249 |
| 2023-12-30 | 0.442508 |
| 2023-12-31 | 0.442508 |
| 2024-01-01 | 0.442504 |
| 2024-01-02 | 0.443619 |
| 2024-01-03 | 0.443845 |
| 2024-01-04 | 0.444389 |
| 2024-01-05 | 0.44366 |
| 2024-01-06 | 0.444375 |
| 2024-01-07 | 0.444375 |
| 2024-01-08 | 0.443262 |
| 2024-01-09 | 0.443348 |
| 2024-01-10 | 0.451166 |
| 2024-01-11 | 0.451169 |
| 2024-01-12 | 0.451163 |
| 2024-01-13 | 0.445125 |
| 2024-01-14 | 0.445125 |
| 2024-01-15 | 0.451167 |
| 2024-01-16 | 0.451161 |
| 2024-01-17 | 0.451161 |
| 2024-01-18 | 0.451135 |
| 2024-01-19 | 0.451099 |
| 2024-01-20 | 0.444561 |
| 2024-01-21 | 0.444561 |
| 2024-01-22 | 0.455618 |
| 2024-01-23 | 0.455627 |
| 2024-01-24 | 0.45561 |
| 2024-01-25 | 0.451162 |
| 2024-01-26 | 0.451163 |
| 2024-01-27 | 0.44475 |
| 2024-01-28 | 0.44475 |
| 2024-01-29 | 0.451158 |
| 2024-01-30 | 0.450947 |
| 2024-01-31 | 0.450678 |
| 2024-02-01 | 0.450131 |
| 2024-02-02 | 0.45111 |
| 2024-02-03 | 0.445125 |
| 2024-02-04 | 0.445125 |
| 2024-02-05 | 0.451159 |
| 2024-02-06 | 0.451162 |
| 2024-02-07 | 0.449583 |
| 2024-02-08 | 0.451376 |
| 2024-02-09 | 0.451156 |
| 2024-02-10 | 0.443625 |
| 2024-02-11 | 0.443625 |
| 2024-02-12 | 0.451178 |
| 2024-02-13 | 0.451173 |
| 2024-02-14 | 0.451945 |
| 2024-02-15 | 0.451152 |
| 2024-02-16 | 0.451984 |
| 2024-02-17 | 0.44475 |
| 2024-02-18 | 0.44475 |
| 2024-02-19 | 0.455631 |
| 2024-02-20 | 0.455598 |
| 2024-02-21 | 0.455629 |
| 2024-02-22 | 0.455608 |
| 2024-02-23 | 0.450733 |
| 2024-02-24 | 0.455705 |
| 2024-02-25 | 0.455705 |
| 2024-02-26 | 0.455629 |
| 2024-02-27 | 0.455599 |
| 2024-02-28 | 0.455604 |
| 2024-04-01 | 0.443995 |
| 2024-04-02 | 0.451164 |
| 2024-04-03 | 0.449766 |
| 2024-04-04 | 0.450846 |
| 2024-04-05 | 0.451158 |
| 2024-04-06 | 0.442499 |
| 2024-04-07 | 0.442499 |
| 2024-04-08 | 0.451162 |
| 2024-04-09 | 0.451948 |
| 2024-04-10 | 0.451031 |
| 2024-04-11 | 0.451385 |
| 2024-04-12 | 0.451165 |
| 2024-04-13 | 0.442499 |
| 2024-04-14 | 0.442499 |
| 2024-04-15 | 0.451156 |
| 2024-04-16 | 0.451164 |
| 2024-04-17 | 0.451163 |
| 2024-04-18 | 0.451163 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明