1SBD = 155.700419RWF
1所罗门群岛元 = 155.700419卢旺达法郎
按当前汇率,1所罗门群岛元可兑换155.700419卢旺达法郎
汇率更新时间:2024-04-19 02:01
卢旺达法郎对所罗门群岛元汇率 所罗门群岛元汇率 卢旺达法郎汇率
声明与提示:所罗门群岛元对卢旺达法郎汇率价格为中间价参考值,各银行所罗门群岛元兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 152.218313 |
2024-04-02 | 154.711495 |
2024-04-03 | 154.425738 |
2024-04-04 | 154.863337 |
2024-04-05 | 155.063199 |
2024-04-06 | 151.863939 |
2024-04-07 | 151.864165 |
2024-04-08 | 155.431669 |
2024-04-09 | 155.692127 |
2024-04-10 | 154.914194 |
2024-04-11 | 156.658341 |
2024-04-12 | 156.582722 |
2024-04-13 | 152.026545 |
2024-04-14 | 152.033845 |
2024-04-15 | 155.538446 |
2024-04-16 | 155.224846 |
2024-04-17 | 155.035189 |
2024-04-18 | 155.630848 |
日期 | 汇率 |
---|---|
2023-04-19 | 134.315028 |
2023-04-20 | 133.818644 |
2023-04-21 | 134.096051 |
2023-04-22 | 134.091755 |
2023-04-23 | 133.855757 |
2023-04-24 | 136.91896 |
2023-04-25 | 133.897915 |
2023-04-26 | 133.915612 |
2023-04-27 | 133.430162 |
2023-04-28 | 133.822359 |
2023-04-29 | 133.823902 |
2023-04-30 | 133.193357 |
2023-05-01 | 134.813148 |
2023-05-02 | 133.901406 |
2023-05-03 | 134.156387 |
2023-05-04 | 134.141976 |
2023-05-05 | 134.674238 |
2023-05-06 | 134.676911 |
2023-05-07 | 134.491836 |
2023-05-08 | 134.559264 |
2023-05-09 | 134.322774 |
2023-05-10 | 134.303131 |
2023-05-11 | 134.175899 |
2023-05-12 | 134.314385 |
2023-05-13 | 133.756851 |
2023-05-14 | 133.868843 |
2023-05-15 | 134.585053 |
2023-05-16 | 134.603017 |
2023-05-17 | 134.734495 |
2023-05-18 | 134.815276 |
2023-05-19 | 134.876424 |
2023-05-20 | 134.149189 |
2023-05-21 | 134.285241 |
2023-05-22 | 136.01015 |
2023-05-23 | 135.211567 |
2023-05-24 | 135.480543 |
2023-05-25 | 135.414525 |
2023-05-26 | 135.887491 |
2023-05-27 | 135.8856 |
2023-05-28 | 135.303319 |
2023-05-29 | 135.12278 |
2023-05-30 | 135.164138 |
2023-05-31 | 135.287426 |
2023-06-01 | 135.397301 |
2023-06-02 | 135.490482 |
2023-06-03 | 135.733339 |
2023-06-04 | 135.942187 |
2023-06-05 | 135.711659 |
2023-06-06 | 135.869224 |
2023-06-07 | 135.882056 |
2023-06-08 | 135.941791 |
2023-06-09 | 136.249376 |
2023-06-10 | 135.858139 |
2023-06-11 | 136.010304 |
2023-06-12 | 136.172978 |
2023-06-13 | 136.492405 |
2023-06-14 | 136.632218 |
2023-06-15 | 137.198567 |
2023-06-16 | 137.386419 |
2023-06-17 | 137.380192 |
2023-06-18 | 136.845407 |
2023-06-19 | 137.11398 |
2023-06-20 | 137.84436 |
2023-06-21 | 138.312333 |
2023-06-22 | 138.373791 |
2023-06-23 | 138.581962 |
2023-06-24 | 137.489342 |
2023-06-25 | 137.957952 |
2023-06-26 | 141.254578 |
2023-06-27 | 139.102954 |
2023-06-28 | 139.242556 |
2023-06-29 | 141.34595 |
2023-06-30 | 139.832805 |
2023-07-01 | 139.836138 |
2023-07-02 | 138.289311 |
2023-07-03 | 138.603616 |
2023-07-04 | 138.683674 |
2023-07-05 | 138.981774 |
2023-07-06 | 137.060435 |
2023-07-07 | 139.264763 |
2023-07-08 | 138.064276 |
2023-07-09 | 138.819666 |
2023-07-10 | 138.692494 |
2023-07-11 | 139.705836 |
2023-07-12 | 138.556779 |
2023-07-13 | 139.752151 |
2023-07-14 | 139.417207 |
2023-07-15 | 139.137554 |
2023-07-16 | 139.129616 |
2023-07-17 | 139.450316 |
2023-07-18 | 139.868168 |
2023-07-19 | 139.952121 |
2023-07-20 | 140.112143 |
2023-07-21 | 140.566691 |
2023-07-22 | 139.969805 |
2023-07-23 | 139.973776 |
2023-07-24 | 140.141445 |
2023-07-25 | 140.296848 |
2023-07-26 | 140.07159 |
2023-07-27 | 140.061228 |
2023-07-28 | 140.977764 |
2023-07-29 | 140.985786 |
2023-07-30 | 142.261109 |
2023-07-31 | 141.902032 |
2023-08-01 | 140.61723 |
2023-08-02 | 140.699186 |
2023-08-03 | 141.10107 |
2023-08-04 | 140.725803 |
2023-08-05 | 139.643471 |
2023-08-06 | 139.787309 |
2023-08-07 | 140.196809 |
2023-08-08 | 140.71338 |
2023-08-09 | 140.860194 |
2023-08-10 | 140.917505 |
2023-08-11 | 140.973456 |
2023-08-12 | 141.358925 |
2023-08-13 | 141.517206 |
2023-08-14 | 141.467909 |
2023-08-15 | 141.701392 |
2023-08-16 | 141.348268 |
2023-08-17 | 141.457693 |
2023-08-18 | 141.754484 |
2023-08-19 | 140.987666 |
2023-08-20 | 141.152905 |
2023-08-21 | 142.281072 |
2023-08-22 | 141.816326 |
2023-08-23 | 141.870349 |
2023-08-24 | 142.134808 |
2023-08-25 | 141.769618 |
2023-08-26 | 141.887192 |
2023-08-27 | 141.884205 |
2023-08-28 | 141.861558 |
2023-08-29 | 142.283219 |
2023-08-30 | 142.564498 |
2023-08-31 | 142.148787 |
2023-09-01 | 142.176651 |
2023-09-02 | 142.172402 |
2023-09-03 | 142.179231 |
2023-09-04 | 142.780567 |
2023-09-05 | 142.396301 |
2023-09-06 | 142.187121 |
2023-09-07 | 141.985055 |
2023-09-08 | 142.791059 |
2023-09-09 | 142.792037 |
2023-09-10 | 143.045629 |
2023-09-11 | 143.06937 |
2023-09-12 | 142.920306 |
2023-09-13 | 143.178862 |
2023-09-14 | 142.62216 |
2023-09-15 | 142.937985 |
2023-09-16 | 143.251086 |
2023-09-17 | 143.174075 |
2023-09-18 | 143.066614 |
2023-09-19 | 142.577964 |
2023-09-20 | 142.802872 |
2023-09-22 | 143.90963 |
2023-09-23 | 143.64814 |
2023-09-24 | 143.690211 |
2023-09-25 | 143.721585 |
2023-09-26 | 144.585633 |
2023-09-27 | 143.972039 |
2023-09-28 | 143.774883 |
2023-09-29 | 143.10253 |
2023-09-30 | 142.895601 |
2023-10-01 | 142.895601 |
2023-10-02 | 145.126416 |
2023-10-03 | 143.691341 |
2023-10-04 | 143.545077 |
2023-10-05 | 143.336077 |
2023-10-06 | 143.889303 |
2023-10-07 | 143.70789 |
2023-10-08 | 143.740778 |
2023-10-09 | 143.267015 |
2023-10-10 | 143.90299 |
2023-10-11 | 143.98488 |
2023-10-12 | 145.075174 |
2023-10-13 | 144.043965 |
2023-10-14 | 143.896411 |
2023-10-15 | 144.288498 |
2023-10-16 | 145.02769 |
2023-10-17 | 144.201653 |
2023-10-18 | 144.512173 |
2023-10-19 | 146.611769 |
2023-10-20 | 146.577026 |
2023-10-21 | 145.466624 |
2023-10-22 | 146.419626 |
2023-10-23 | 145.20582 |
2023-10-24 | 145.230265 |
2023-10-25 | 146.207281 |
2023-10-26 | 144.58471 |
2023-10-27 | 144.535375 |
2023-10-28 | 144.600577 |
2023-10-29 | 144.794403 |
2023-10-30 | 145.126745 |
2023-10-31 | 145.534138 |
2023-11-01 | 146.251067 |
2023-11-02 | 145.699069 |
2023-11-03 | 145.378963 |
2023-11-04 | 145.872629 |
2023-11-05 | 145.870278 |
2023-11-06 | 144.054947 |
2023-11-07 | 145.293801 |
2023-11-08 | 144.960239 |
2023-11-09 | 145.849915 |
2023-11-10 | 145.091672 |
2023-11-11 | 145.170065 |
2023-11-12 | 145.152967 |
2023-11-13 | 144.877839 |
2023-11-14 | 145.877299 |
2023-11-15 | 143.991809 |
2023-11-16 | 147.575694 |
2023-11-17 | 145.381819 |
2023-11-18 | 146.880474 |
2023-11-19 | 146.744668 |
2023-11-20 | 146.517501 |
2023-11-21 | 145.37012 |
2023-11-22 | 145.811274 |
2023-11-23 | 145.909695 |
2023-11-24 | 146.070734 |
2023-11-25 | 145.758447 |
2023-11-26 | 145.745108 |
2023-11-27 | 145.730154 |
2023-11-28 | 146.502545 |
2023-11-29 | 146.084948 |
2023-11-30 | 146.47149 |
2023-12-01 | 146.970321 |
2023-12-02 | 146.797998 |
2023-12-03 | 146.778504 |
2023-12-04 | 146.857492 |
2023-12-05 | 146.991463 |
2023-12-06 | 147.45731 |
2023-12-07 | 147.431305 |
2023-12-08 | 147.903726 |
2023-12-09 | 147.306206 |
2023-12-10 | 147.295615 |
2023-12-11 | 147.833889 |
2023-12-12 | 147.679039 |
2023-12-13 | 147.351884 |
2023-12-14 | 145.847315 |
2023-12-15 | 147.484323 |
2023-12-16 | 148.139428 |
2023-12-17 | 147.854209 |
2023-12-18 | 148.020764 |
2023-12-19 | 147.802566 |
2023-12-20 | 147.869073 |
2023-12-21 | 148.292422 |
2023-12-22 | 148.083639 |
2023-12-23 | 148.246581 |
2023-12-24 | 148.327313 |
2023-12-25 | 148.395484 |
2023-12-26 | 148.389862 |
2023-12-27 | 148.898287 |
2023-12-28 | 148.175563 |
2023-12-29 | 148.635378 |
2023-12-30 | 148.646108 |
2023-12-31 | 148.635327 |
2024-01-01 | 148.660284 |
2024-01-02 | 149.182176 |
2024-01-03 | 149.171276 |
2024-01-04 | 149.589957 |
2024-01-05 | 149.460502 |
2024-01-06 | 149.783514 |
2024-01-07 | 149.802591 |
2024-01-08 | 149.465999 |
2024-01-09 | 149.469336 |
2024-01-10 | 152.100744 |
2024-01-11 | 152.050369 |
2024-01-12 | 152.774435 |
2024-01-13 | 150.328648 |
2024-01-14 | 150.289749 |
2024-01-15 | 154.314876 |
2024-01-16 | 153.849767 |
2024-01-17 | 152.475188 |
2024-01-18 | 153.07813 |
2024-01-19 | 153.112336 |
2024-01-20 | 150.443119 |
2024-01-21 | 150.256175 |
2024-01-22 | 156.054412 |
2024-01-23 | 156.230322 |
2024-01-24 | 156.375027 |
2024-01-25 | 153.708177 |
2024-01-26 | 153.37903 |
2024-01-27 | 150.657771 |
2024-01-28 | 150.657494 |
2024-01-29 | 152.791995 |
2024-01-30 | 152.708637 |
2024-01-31 | 152.494776 |
2024-02-01 | 152.939227 |
2024-02-02 | 152.672446 |
2024-02-03 | 150.850771 |
2024-02-04 | 150.839772 |
2024-02-05 | 153.527748 |
2024-02-06 | 153.318579 |
2024-02-07 | 152.540097 |
2024-02-08 | 153.079918 |
2024-02-09 | 152.874046 |
2024-02-10 | 150.481489 |
2024-02-11 | 150.48311 |
2024-02-12 | 152.845918 |
2024-02-13 | 153.379027 |
2024-02-14 | 153.759092 |
2024-02-15 | 152.943857 |
2024-02-16 | 152.835256 |
2024-02-17 | 151.065863 |
2024-02-18 | 151.073778 |
2024-02-19 | 154.646286 |
2024-02-20 | 154.741182 |
2024-02-21 | 154.63182 |
2024-02-22 | 154.823095 |
2024-02-23 | 153.370697 |
2024-02-24 | 155.026285 |
2024-02-25 | 155.012537 |
2024-02-26 | 155.103152 |
2024-02-27 | 155.484947 |
2024-02-28 | 155.093537 |
2024-04-01 | 152.218313 |
2024-04-02 | 154.711495 |
2024-04-03 | 154.425738 |
2024-04-04 | 154.863337 |
2024-04-05 | 155.063199 |
2024-04-06 | 151.863939 |
2024-04-07 | 151.864165 |
2024-04-08 | 155.431669 |
2024-04-09 | 155.692127 |
2024-04-10 | 154.914194 |
2024-04-11 | 156.658341 |
2024-04-12 | 156.582722 |
2024-04-13 | 152.026545 |
2024-04-14 | 152.033845 |
2024-04-15 | 155.538446 |
2024-04-16 | 155.224846 |
2024-04-17 | 155.035189 |
2024-04-18 | 155.630848 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明