1SBD = 13.059072RSD
1所罗门群岛元 = 13.059072塞尔维亚第纳尔
按当前汇率,1所罗门群岛元可兑换13.059072塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对所罗门群岛元汇率 所罗门群岛元汇率 塞尔维亚第纳尔汇率
声明与提示:所罗门群岛元对塞尔维亚第纳尔汇率价格为中间价参考值,各银行所罗门群岛元兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.08545 |
2023-03-30 | 13.070267 |
2023-03-31 | 13.144342 |
2023-04-01 | 13.144703 |
2023-04-02 | 13.14335 |
2023-04-03 | 13.00835 |
2023-04-04 | 12.928794 |
2023-04-05 | 12.966437 |
2023-04-06 | 12.963345 |
2023-04-07 | 12.96496 |
2023-04-08 | 12.951997 |
2023-04-09 | 12.859243 |
2023-04-10 | 13.044273 |
2023-04-11 | 12.959838 |
2023-04-12 | 12.851738 |
2023-04-13 | 12.80641 |
2023-04-14 | 12.851208 |
2023-04-15 | 12.850134 |
2023-04-16 | 12.753744 |
2023-04-17 | 12.988365 |
2023-04-18 | 12.926482 |
2023-04-19 | 12.953846 |
2023-04-20 | 12.877606 |
2023-04-21 | 12.851967 |
2023-04-22 | 12.85156 |
2023-04-23 | 12.86118 |
2023-04-24 | 12.803237 |
2023-04-25 | 12.864904 |
2023-04-26 | 12.783022 |
2023-04-27 | 12.75394 |
2023-04-28 | 12.771301 |
2023-04-29 | 12.771515 |
2023-04-30 | 12.664761 |
2023-05-01 | 12.826493 |
2023-05-02 | 12.817818 |
2023-05-03 | 12.754788 |
2023-05-04 | 12.780144 |
2023-05-05 | 12.815539 |
2023-05-06 | 12.815786 |
2023-05-07 | 12.75289 |
2023-05-08 | 12.847784 |
2023-05-09 | 12.833251 |
2023-05-10 | 12.806486 |
2023-05-11 | 12.887038 |
2023-05-12 | 12.968351 |
2023-05-13 | 12.968264 |
2023-05-14 | 12.904838 |
2023-05-15 | 12.933562 |
2023-05-16 | 12.971265 |
2023-05-17 | 12.989824 |
2023-05-18 | 13.054839 |
2023-05-19 | 13.010506 |
2023-05-20 | 13.01104 |
2023-05-21 | 12.99377 |
2023-05-22 | 13.015669 |
2023-05-23 | 13.062162 |
2023-05-24 | 13.090625 |
2023-05-25 | 13.126659 |
2023-05-26 | 13.109982 |
2023-05-27 | 13.109807 |
2023-05-28 | 13.112843 |
2023-05-29 | 13.135529 |
2023-05-30 | 13.113015 |
2023-05-31 | 13.153787 |
2023-06-01 | 13.072679 |
2023-06-02 | 13.107384 |
2023-06-03 | 13.126292 |
2023-06-04 | 13.108727 |
2023-06-05 | 13.119024 |
2023-06-06 | 13.147612 |
2023-06-07 | 13.145787 |
2023-06-08 | 13.042895 |
2023-06-09 | 13.053471 |
2023-06-10 | 13.067462 |
2023-06-11 | 13.0597 |
2023-06-12 | 13.039193 |
2023-06-13 | 13.032813 |
2023-06-14 | 12.985406 |
2023-06-15 | 12.848318 |
2023-06-16 | 12.852087 |
2023-06-17 | 12.851481 |
2023-06-18 | 12.827838 |
2023-06-19 | 12.878359 |
2023-06-20 | 12.883607 |
2023-06-21 | 12.823324 |
2023-06-22 | 12.846159 |
2023-06-23 | 12.916329 |
2023-06-24 | 12.915273 |
2023-06-25 | 12.896796 |
2023-06-26 | 12.906076 |
2023-06-27 | 12.848793 |
2023-06-28 | 12.883032 |
2023-06-29 | 12.945295 |
2023-06-30 | 12.890377 |
2023-07-01 | 12.890675 |
2023-07-02 | 12.888034 |
2023-07-03 | 12.838274 |
2023-07-04 | 12.875529 |
2023-07-05 | 12.913351 |
2023-07-06 | 12.675571 |
2023-07-07 | 12.770249 |
2023-07-08 | 12.771605 |
2023-07-09 | 12.821195 |
2023-07-10 | 12.736388 |
2023-07-11 | 12.716841 |
2023-07-12 | 12.545351 |
2023-07-13 | 12.477282 |
2023-07-14 | 12.465634 |
2023-07-15 | 12.461497 |
2023-07-16 | 12.460717 |
2023-07-17 | 12.460582 |
2023-07-18 | 12.475147 |
2023-07-19 | 12.50931 |
2023-07-20 | 12.606247 |
2023-07-21 | 12.607109 |
2023-07-22 | 12.600652 |
2023-07-23 | 12.601076 |
2023-07-24 | 12.644389 |
2023-07-25 | 12.656583 |
2023-07-26 | 12.610638 |
2023-07-27 | 12.728971 |
2023-07-28 | 12.753128 |
2023-07-29 | 12.753841 |
2023-07-30 | 12.7359 |
2023-07-31 | 12.771884 |
2023-08-01 | 12.732819 |
2023-08-02 | 12.805112 |
2023-08-03 | 12.808423 |
2023-08-04 | 12.72561 |
2023-08-05 | 12.726053 |
2023-08-06 | 12.730252 |
2023-08-07 | 12.739561 |
2023-08-08 | 12.792861 |
2023-08-09 | 12.765859 |
2023-08-10 | 12.762238 |
2023-08-11 | 12.797668 |
2023-08-12 | 12.797698 |
2023-08-13 | 12.794604 |
2023-08-14 | 12.848542 |
2023-08-15 | 12.851735 |
2023-08-16 | 12.858522 |
2023-08-17 | 12.882533 |
2023-08-18 | 12.87588 |
2023-08-19 | 12.875715 |
2023-08-20 | 12.863667 |
2023-08-21 | 12.890716 |
2023-08-22 | 12.917875 |
2023-08-23 | 12.897735 |
2023-08-24 | 12.966155 |
2023-08-25 | 12.961139 |
2023-08-26 | 12.960605 |
2023-08-27 | 12.976636 |
2023-08-28 | 12.944035 |
2023-08-29 | 12.87444 |
2023-08-30 | 12.823212 |
2023-08-31 | 12.923795 |
2023-09-01 | 12.996768 |
2023-09-02 | 12.996329 |
2023-09-03 | 12.996926 |
2023-09-04 | 12.977245 |
2023-09-05 | 13.063339 |
2023-09-06 | 12.950293 |
2023-09-07 | 12.969268 |
2023-09-08 | 13.014404 |
2023-09-09 | 13.014511 |
2023-09-10 | 13.036184 |
2023-09-11 | 12.979824 |
2023-09-12 | 12.978213 |
2023-09-13 | 12.97971 |
2023-09-14 | 13.110918 |
2023-09-15 | 13.077221 |
2023-09-16 | 13.078214 |
2023-09-17 | 13.076263 |
2023-09-18 | 13.052734 |
2023-09-19 | 13.040683 |
2023-09-20 | 13.05431 |
2023-09-22 | 13.098494 |
2023-09-23 | 13.097934 |
2023-09-24 | 13.07224 |
2023-09-25 | 13.200021 |
2023-09-26 | 13.233916 |
2023-09-27 | 13.239673 |
2023-09-28 | 13.160272 |
2023-09-29 | 13.09022 |
2023-09-30 | 13.0833 |
2023-10-01 | 13.0833 |
2023-10-02 | 13.252221 |
2023-10-03 | 13.261544 |
2023-10-04 | 13.196119 |
2023-10-05 | 13.186851 |
2023-10-06 | 13.069768 |
2023-10-07 | 13.057802 |
2023-10-08 | 13.138165 |
2023-10-09 | 13.119818 |
2023-10-10 | 13.075433 |
2023-10-11 | 13.067768 |
2023-10-12 | 13.155939 |
2023-10-13 | 13.151746 |
2023-10-14 | 13.158266 |
2023-10-15 | 13.186178 |
2023-10-16 | 13.155403 |
2023-10-17 | 13.116847 |
2023-10-18 | 13.151415 |
2023-10-19 | 13.121193 |
2023-10-20 | 13.167196 |
2023-10-21 | 13.168561 |
2023-10-22 | 13.08731 |
2023-10-23 | 13.049372 |
2023-10-24 | 13.077012 |
2023-10-25 | 13.149704 |
2023-10-26 | 13.141922 |
2023-10-27 | 13.079213 |
2023-10-28 | 13.070781 |
2023-10-29 | 13.128011 |
2023-10-30 | 13.089401 |
2023-10-31 | 13.094582 |
2023-11-01 | 13.1118 |
2023-11-02 | 13.004049 |
2023-11-03 | 12.892928 |
2023-11-04 | 12.971456 |
2023-11-05 | 12.972043 |
2023-11-06 | 12.872118 |
2023-11-07 | 12.949355 |
2023-11-08 | 12.936779 |
2023-11-09 | 12.941469 |
2023-11-10 | 12.950845 |
2023-11-11 | 12.930827 |
2023-11-12 | 12.932973 |
2023-11-13 | 12.921296 |
2023-11-14 | 12.767348 |
2023-11-15 | 12.743715 |
2023-11-16 | 12.737104 |
2023-11-17 | 12.698487 |
2023-11-18 | 12.833103 |
2023-11-19 | 12.837116 |
2023-11-20 | 12.648294 |
2023-11-21 | 12.645946 |
2023-11-22 | 12.723183 |
2023-11-23 | 12.672585 |
2023-11-24 | 12.651511 |
2023-11-25 | 12.638717 |
2023-11-26 | 12.639518 |
2023-11-27 | 12.648256 |
2023-11-28 | 12.601136 |
2023-11-29 | 12.597523 |
2023-11-30 | 12.670658 |
2023-12-01 | 12.753288 |
2023-12-02 | 12.703959 |
2023-12-03 | 12.708646 |
2023-12-04 | 12.782862 |
2023-12-05 | 12.786359 |
2023-12-06 | 12.817712 |
2023-12-07 | 12.837132 |
2023-12-08 | 12.855002 |
2023-12-09 | 12.864963 |
2023-12-10 | 12.872166 |
2023-12-11 | 12.869963 |
2023-12-12 | 12.826541 |
2023-12-13 | 12.810645 |
2023-12-14 | 12.575866 |
2023-12-15 | 12.669063 |
2023-12-16 | 12.686257 |
2023-12-17 | 12.693684 |
2023-12-18 | 12.669061 |
2023-12-19 | 12.58592 |
2023-12-20 | 12.604666 |
2023-12-21 | 12.580178 |
2023-12-22 | 12.554774 |
2023-12-23 | 12.559423 |
2023-12-24 | 12.560148 |
2023-12-25 | 12.550194 |
2023-12-26 | 12.539191 |
2023-12-27 | 12.44519 |
2023-12-28 | 12.447135 |
2023-12-29 | 12.522488 |
2023-12-30 | 12.535686 |
2023-12-31 | 12.536088 |
2024-01-01 | 12.528326 |
2024-01-02 | 12.665316 |
2024-01-03 | 12.726256 |
2024-01-04 | 12.681891 |
2024-01-05 | 12.63469 |
2024-01-06 | 12.702676 |
2024-01-07 | 12.70506 |
2024-01-08 | 12.634362 |
2024-01-09 | 12.689297 |
2024-01-10 | 12.859147 |
2024-01-11 | 12.886456 |
2024-01-12 | 12.862178 |
2024-01-13 | 12.704174 |
2024-01-14 | 12.714959 |
2024-01-15 | 12.880603 |
2024-01-16 | 12.956752 |
2024-01-17 | 13.002237 |
2024-01-18 | 12.996892 |
2024-01-19 | 12.955833 |
2024-01-20 | 12.749898 |
2024-01-21 | 12.752778 |
2024-01-22 | 13.084769 |
2024-01-23 | 13.146574 |
2024-01-24 | 13.06253 |
2024-01-25 | 13.019236 |
2024-01-26 | 12.980786 |
2024-01-27 | 12.803031 |
2024-01-28 | 12.803631 |
2024-01-29 | 13.056343 |
2024-01-30 | 13.003953 |
2024-01-31 | 12.966163 |
2024-02-01 | 12.987904 |
2024-02-02 | 13.047963 |
2024-02-03 | 12.8896 |
2024-02-04 | 12.889565 |
2024-02-05 | 13.142649 |
2024-02-06 | 13.120195 |
2024-02-07 | 13.053854 |
2024-02-08 | 13.103159 |
2024-02-09 | 13.069259 |
2024-02-10 | 12.85695 |
2024-02-11 | 12.856001 |
2024-02-12 | 13.087947 |
2024-02-13 | 13.154163 |
2024-02-14 | 13.170417 |
2024-02-15 | 13.097311 |
2024-02-16 | 13.109759 |
2024-02-17 | 12.899954 |
2024-02-18 | 12.902609 |
2024-02-19 | 13.223668 |
2024-02-20 | 13.158725 |
2024-02-21 | 13.177328 |
2024-02-22 | 13.172627 |
2024-02-23 | 13.0183 |
2024-02-24 | 13.162347 |
2024-02-25 | 13.162174 |
2024-02-26 | 13.125682 |
2024-02-27 | 13.125063 |
2024-02-28 | 13.143457 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明