1SBD = 0.553511RON
1所罗门群岛元 = 0.553511罗马尼亚列伊
按当前汇率,1所罗门群岛元可兑换0.553511罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
罗马尼亚列伊对所罗门群岛元汇率 所罗门群岛元汇率 罗马尼亚列伊汇率
声明与提示:所罗门群岛元对罗马尼亚列伊汇率价格为中间价参考值,各银行所罗门群岛元兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.557163 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.554683 |
2023-03-29 | 0.552876 |
2023-03-30 | 0.551995 |
2023-03-31 | 0.554302 |
2023-04-01 | 0.554389 |
2023-04-02 | 0.555674 |
2023-04-03 | 0.547907 |
2023-04-04 | 0.543455 |
2023-04-05 | 0.545678 |
2023-04-06 | 0.545845 |
2023-04-07 | 0.546005 |
2023-04-08 | 0.545135 |
2023-04-09 | 0.544624 |
2023-04-10 | 0.547973 |
2023-04-11 | 0.545727 |
2023-04-12 | 0.541242 |
2023-04-13 | 0.539241 |
2023-04-14 | 0.541529 |
2023-04-15 | 0.541534 |
2023-04-16 | 0.541932 |
2023-04-17 | 0.54705 |
2023-04-18 | 0.544287 |
2023-04-19 | 0.544528 |
2023-04-20 | 0.541746 |
2023-04-21 | 0.541347 |
2023-04-22 | 0.541299 |
2023-04-23 | 0.540494 |
2023-04-24 | 0.538737 |
2023-04-25 | 0.541544 |
2023-04-26 | 0.538663 |
2023-04-27 | 0.537374 |
2023-04-28 | 0.53683 |
2023-04-29 | 0.536815 |
2023-04-30 | 0.536876 |
2023-05-01 | 0.540828 |
2023-05-02 | 0.539204 |
2023-05-03 | 0.535968 |
2023-05-04 | 0.537038 |
2023-05-05 | 0.538518 |
2023-05-06 | 0.538575 |
2023-05-07 | 0.538772 |
2023-05-08 | 0.539216 |
2023-05-09 | 0.538529 |
2023-05-10 | 0.537948 |
2023-05-11 | 0.541657 |
2023-05-12 | 0.545246 |
2023-05-13 | 0.545248 |
2023-05-14 | 0.544989 |
2023-05-15 | 0.545047 |
2023-05-16 | 0.547642 |
2023-05-17 | 0.549783 |
2023-05-18 | 0.554103 |
2023-05-19 | 0.552317 |
2023-05-20 | 0.552301 |
2023-05-21 | 0.551812 |
2023-05-22 | 0.551785 |
2023-05-23 | 0.553991 |
2023-05-24 | 0.554176 |
2023-05-25 | 0.554451 |
2023-05-26 | 0.554684 |
2023-05-27 | 0.554642 |
2023-05-28 | 0.555372 |
2023-05-29 | 0.555806 |
2023-05-30 | 0.555436 |
2023-05-31 | 0.556626 |
2023-06-01 | 0.553614 |
2023-06-02 | 0.556021 |
2023-06-03 | 0.555976 |
2023-06-04 | 0.556095 |
2023-06-05 | 0.555565 |
2023-06-06 | 0.55632 |
2023-06-07 | 0.556232 |
2023-06-08 | 0.551235 |
2023-06-09 | 0.552288 |
2023-06-10 | 0.552422 |
2023-06-11 | 0.551894 |
2023-06-12 | 0.551365 |
2023-06-13 | 0.551846 |
2023-06-14 | 0.548832 |
2023-06-15 | 0.543681 |
2023-06-16 | 0.543872 |
2023-06-17 | 0.543905 |
2023-06-18 | 0.543652 |
2023-06-19 | 0.545025 |
2023-06-20 | 0.545354 |
2023-06-21 | 0.542525 |
2023-06-22 | 0.543798 |
2023-06-23 | 0.545881 |
2023-06-24 | 0.545799 |
2023-06-25 | 0.546591 |
2023-06-26 | 0.54543 |
2023-06-27 | 0.543713 |
2023-06-28 | 0.545543 |
2023-06-29 | 0.548555 |
2023-06-30 | 0.545646 |
2023-07-01 | 0.545649 |
2023-07-02 | 0.545737 |
2023-07-03 | 0.542472 |
2023-07-04 | 0.544003 |
2023-07-05 | 0.545149 |
2023-07-06 | 0.535529 |
2023-07-07 | 0.539183 |
2023-07-08 | 0.539225 |
2023-07-09 | 0.542189 |
2023-07-10 | 0.537451 |
2023-07-11 | 0.537185 |
2023-07-12 | 0.52966 |
2023-07-13 | 0.525554 |
2023-07-14 | 0.525255 |
2023-07-15 | 0.525271 |
2023-07-16 | 0.524923 |
2023-07-17 | 0.525428 |
2023-07-18 | 0.526161 |
2023-07-19 | 0.527239 |
2023-07-20 | 0.530451 |
2023-07-21 | 0.531106 |
2023-07-22 | 0.531085 |
2023-07-23 | 0.531145 |
2023-07-24 | 0.530818 |
2023-07-25 | 0.532192 |
2023-07-26 | 0.530089 |
2023-07-27 | 0.53526 |
2023-07-28 | 0.53637 |
2023-07-29 | 0.536388 |
2023-07-30 | 0.535802 |
2023-07-31 | 0.537097 |
2023-08-01 | 0.535531 |
2023-08-02 | 0.538898 |
2023-08-03 | 0.540258 |
2023-08-04 | 0.537074 |
2023-08-05 | 0.537011 |
2023-08-06 | 0.536804 |
2023-08-07 | 0.537725 |
2023-08-08 | 0.539958 |
2023-08-09 | 0.538448 |
2023-08-10 | 0.537741 |
2023-08-11 | 0.539357 |
2023-08-12 | 0.539373 |
2023-08-13 | 0.538284 |
2023-08-14 | 0.541296 |
2023-08-15 | 0.541269 |
2023-08-16 | 0.541224 |
2023-08-17 | 0.543473 |
2023-08-18 | 0.543626 |
2023-08-19 | 0.5436 |
2023-08-20 | 0.543491 |
2023-08-21 | 0.542796 |
2023-08-22 | 0.54373 |
2023-08-23 | 0.543127 |
2023-08-24 | 0.546051 |
2023-08-25 | 0.546105 |
2023-08-26 | 0.546083 |
2023-08-27 | 0.547098 |
2023-08-28 | 0.545225 |
2023-08-29 | 0.542275 |
2023-08-30 | 0.540292 |
2023-08-31 | 0.544543 |
2023-09-01 | 0.548321 |
2023-09-02 | 0.548215 |
2023-09-03 | 0.547975 |
2023-09-04 | 0.54746 |
2023-09-05 | 0.552202 |
2023-09-06 | 0.548013 |
2023-09-07 | 0.549184 |
2023-09-08 | 0.551987 |
2023-09-09 | 0.551909 |
2023-09-10 | 0.55136 |
2023-09-11 | 0.549117 |
2023-09-12 | 0.549241 |
2023-09-13 | 0.550064 |
2023-09-14 | 0.55553 |
2023-09-15 | 0.554299 |
2023-09-16 | 0.554334 |
2023-09-17 | 0.554601 |
2023-09-18 | 0.553016 |
2023-09-19 | 0.552664 |
2023-09-20 | 0.554306 |
2023-09-22 | 0.555054 |
2023-09-23 | 0.554968 |
2023-09-24 | 0.554487 |
2023-09-25 | 0.559128 |
2023-09-26 | 0.560997 |
2023-09-27 | 0.561936 |
2023-09-28 | 0.557866 |
2023-09-29 | 0.555089 |
2023-09-30 | 0.554386 |
2023-10-01 | 0.554642 |
2023-10-02 | 0.562497 |
2023-10-03 | 0.563144 |
2023-10-04 | 0.55944 |
2023-10-05 | 0.557919 |
2023-10-06 | 0.553531 |
2023-10-07 | 0.553686 |
2023-10-08 | 0.557064 |
2023-10-09 | 0.554397 |
2023-10-10 | 0.554153 |
2023-10-11 | 0.552793 |
2023-10-12 | 0.557268 |
2023-10-13 | 0.557626 |
2023-10-14 | 0.55778 |
2023-10-15 | 0.558659 |
2023-10-16 | 0.556967 |
2023-10-17 | 0.556184 |
2023-10-18 | 0.558591 |
2023-10-19 | 0.556587 |
2023-10-20 | 0.558688 |
2023-10-21 | 0.558301 |
2023-10-22 | 0.555662 |
2023-10-23 | 0.550807 |
2023-10-24 | 0.554051 |
2023-10-25 | 0.557048 |
2023-10-26 | 0.556419 |
2023-10-27 | 0.554404 |
2023-10-28 | 0.554756 |
2023-10-29 | 0.553029 |
2023-10-30 | 0.555208 |
2023-10-31 | 0.555986 |
2023-11-01 | 0.55478 |
2023-11-02 | 0.552094 |
2023-11-03 | 0.546304 |
2023-11-04 | 0.550488 |
2023-11-05 | 0.550241 |
2023-11-06 | 0.545817 |
2023-11-07 | 0.548885 |
2023-11-08 | 0.547415 |
2023-11-09 | 0.548309 |
2023-11-10 | 0.549845 |
2023-11-11 | 0.549149 |
2023-11-12 | 0.549145 |
2023-11-13 | 0.548465 |
2023-11-14 | 0.541619 |
2023-11-15 | 0.539968 |
2023-11-16 | 0.539785 |
2023-11-17 | 0.538274 |
2023-11-18 | 0.542764 |
2023-11-19 | 0.543533 |
2023-11-20 | 0.536428 |
2023-11-21 | 0.536501 |
2023-11-22 | 0.54007 |
2023-11-23 | 0.537543 |
2023-11-24 | 0.536009 |
2023-11-25 | 0.534776 |
2023-11-26 | 0.534681 |
2023-11-27 | 0.536615 |
2023-11-28 | 0.534205 |
2023-11-29 | 0.534629 |
2023-11-30 | 0.537436 |
2023-12-01 | 0.541018 |
2023-12-02 | 0.537218 |
2023-12-03 | 0.537894 |
2023-12-04 | 0.542032 |
2023-12-05 | 0.54232 |
2023-12-06 | 0.543416 |
2023-12-07 | 0.543672 |
2023-12-08 | 0.544352 |
2023-12-09 | 0.544707 |
2023-12-10 | 0.544711 |
2023-12-11 | 0.546095 |
2023-12-12 | 0.544466 |
2023-12-13 | 0.543713 |
2023-12-14 | 0.533606 |
2023-12-15 | 0.53735 |
2023-12-16 | 0.536703 |
2023-12-17 | 0.537153 |
2023-12-18 | 0.537392 |
2023-12-19 | 0.533895 |
2023-12-20 | 0.534473 |
2023-12-21 | 0.533585 |
2023-12-22 | 0.532752 |
2023-12-23 | 0.532877 |
2023-12-24 | 0.532869 |
2023-12-25 | 0.532778 |
2023-12-26 | 0.53191 |
2023-12-27 | 0.528621 |
2023-12-28 | 0.528465 |
2023-12-29 | 0.531417 |
2023-12-30 | 0.531568 |
2023-12-31 | 0.530543 |
2024-01-01 | 0.53163 |
2024-01-02 | 0.537122 |
2024-01-03 | 0.539712 |
2024-01-04 | 0.538068 |
2024-01-05 | 0.535986 |
2024-01-06 | 0.53934 |
2024-01-07 | 0.539111 |
2024-01-08 | 0.535827 |
2024-01-09 | 0.538359 |
2024-01-10 | 0.545431 |
2024-01-11 | 0.546607 |
2024-01-12 | 0.545813 |
2024-01-13 | 0.539043 |
2024-01-14 | 0.539073 |
2024-01-15 | 0.546514 |
2024-01-16 | 0.549994 |
2024-01-17 | 0.551888 |
2024-01-18 | 0.551798 |
2024-01-19 | 0.550079 |
2024-01-20 | 0.541463 |
2024-01-21 | 0.541783 |
2024-01-22 | 0.55565 |
2024-01-23 | 0.558244 |
2024-01-24 | 0.554745 |
2024-01-25 | 0.552881 |
2024-01-26 | 0.551262 |
2024-01-27 | 0.543993 |
2024-01-28 | 0.543831 |
2024-01-29 | 0.554516 |
2024-01-30 | 0.552317 |
2024-01-31 | 0.550655 |
2024-02-01 | 0.551226 |
2024-02-02 | 0.55393 |
2024-02-03 | 0.546654 |
2024-02-04 | 0.546901 |
2024-02-05 | 0.557988 |
2024-02-06 | 0.557225 |
2024-02-07 | 0.554636 |
2024-02-08 | 0.55666 |
2024-02-09 | 0.555183 |
2024-02-10 | 0.546004 |
2024-02-11 | 0.546135 |
2024-02-12 | 0.556002 |
2024-02-13 | 0.558669 |
2024-02-14 | 0.559343 |
2024-02-15 | 0.556312 |
2024-02-16 | 0.556926 |
2024-02-17 | 0.547751 |
2024-02-18 | 0.547675 |
2024-02-19 | 0.561643 |
2024-02-20 | 0.558681 |
2024-02-21 | 0.559572 |
2024-02-22 | 0.559308 |
2024-02-23 | 0.552655 |
2024-02-24 | 0.558619 |
2024-02-25 | 0.558717 |
2024-02-26 | 0.556756 |
2024-02-27 | 0.556157 |
2024-02-28 | 0.557163 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明