1SBD = 0.490044PLN
1所罗门群岛元 = 0.490044波兰兹罗提
按当前汇率,1所罗门群岛元可兑换0.490044波兰兹罗提
汇率更新时间:2024-04-19 04:01
波兰兹罗提对所罗门群岛元汇率 所罗门群岛元汇率 波兰兹罗提汇率
声明与提示:所罗门群岛元对波兰兹罗提汇率价格为中间价参考值,各银行所罗门群岛元兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.474116 |
2024-04-02 | 0.479261 |
2024-04-03 | 0.475122 |
2024-04-04 | 0.474359 |
2024-04-05 | 0.47519 |
2024-04-06 | 0.465859 |
2024-04-07 | 0.465779 |
2024-04-08 | 0.473335 |
2024-04-09 | 0.473479 |
2024-04-10 | 0.478046 |
2024-04-11 | 0.478618 |
2024-04-12 | 0.483745 |
2024-04-13 | 0.475239 |
2024-04-14 | 0.475326 |
2024-04-15 | 0.486391 |
2024-04-16 | 0.493187 |
2024-04-17 | 0.491157 |
2024-04-18 | 0.488882 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.510124 |
2023-04-20 | 0.505154 |
2023-04-21 | 0.505812 |
2023-04-22 | 0.5058 |
2023-04-23 | 0.505624 |
2023-04-24 | 0.502659 |
2023-04-25 | 0.503886 |
2023-04-26 | 0.499831 |
2023-04-27 | 0.498134 |
2023-04-28 | 0.499455 |
2023-04-29 | 0.499452 |
2023-04-30 | 0.500149 |
2023-05-01 | 0.505507 |
2023-05-02 | 0.500445 |
2023-05-03 | 0.499011 |
2023-05-04 | 0.500098 |
2023-05-05 | 0.500112 |
2023-05-06 | 0.500176 |
2023-05-07 | 0.500372 |
2023-05-08 | 0.499619 |
2023-05-09 | 0.498429 |
2023-05-10 | 0.493481 |
2023-05-11 | 0.498929 |
2023-05-12 | 0.499789 |
2023-05-13 | 0.499799 |
2023-05-14 | 0.499629 |
2023-05-15 | 0.497252 |
2023-05-16 | 0.496699 |
2023-05-17 | 0.500893 |
2023-05-18 | 0.506587 |
2023-05-19 | 0.503634 |
2023-05-20 | 0.503249 |
2023-05-21 | 0.503809 |
2023-05-22 | 0.499867 |
2023-05-23 | 0.500086 |
2023-05-24 | 0.502869 |
2023-05-25 | 0.503937 |
2023-05-26 | 0.506792 |
2023-05-27 | 0.506797 |
2023-05-28 | 0.507012 |
2023-05-29 | 0.505861 |
2023-05-30 | 0.50725 |
2023-05-31 | 0.508355 |
2023-06-01 | 0.503575 |
2023-06-02 | 0.50275 |
2023-06-03 | 0.502696 |
2023-06-04 | 0.503433 |
2023-06-05 | 0.501058 |
2023-06-06 | 0.502236 |
2023-06-07 | 0.503201 |
2023-06-08 | 0.497737 |
2023-06-09 | 0.49483 |
2023-06-10 | 0.494722 |
2023-06-11 | 0.495634 |
2023-06-12 | 0.494653 |
2023-06-13 | 0.498501 |
2023-06-14 | 0.492711 |
2023-06-15 | 0.487898 |
2023-06-16 | 0.489882 |
2023-06-17 | 0.489843 |
2023-06-18 | 0.488108 |
2023-06-19 | 0.488707 |
2023-06-20 | 0.488296 |
2023-06-21 | 0.484704 |
2023-06-22 | 0.484673 |
2023-06-23 | 0.488851 |
2023-06-24 | 0.48884 |
2023-06-25 | 0.489282 |
2023-06-26 | 0.488744 |
2023-06-27 | 0.487494 |
2023-06-28 | 0.492076 |
2023-06-29 | 0.491877 |
2023-06-30 | 0.487884 |
2023-07-01 | 0.487961 |
2023-07-02 | 0.488147 |
2023-07-03 | 0.485956 |
2023-07-04 | 0.487249 |
2023-07-05 | 0.491919 |
2023-07-06 | 0.484767 |
2023-07-07 | 0.485456 |
2023-07-08 | 0.485264 |
2023-07-09 | 0.487294 |
2023-07-10 | 0.482723 |
2023-07-11 | 0.482111 |
2023-07-12 | 0.475223 |
2023-07-13 | 0.473555 |
2023-07-14 | 0.474155 |
2023-07-15 | 0.47405 |
2023-07-16 | 0.474289 |
2023-07-17 | 0.471942 |
2023-07-18 | 0.473727 |
2023-07-19 | 0.475049 |
2023-07-20 | 0.478735 |
2023-07-21 | 0.479947 |
2023-07-22 | 0.48006 |
2023-07-23 | 0.480187 |
2023-07-24 | 0.480272 |
2023-07-25 | 0.478876 |
2023-07-26 | 0.476016 |
2023-07-27 | 0.480253 |
2023-07-28 | 0.479729 |
2023-07-29 | 0.4798 |
2023-07-30 | 0.47951 |
2023-07-31 | 0.479536 |
2023-08-01 | 0.482875 |
2023-08-02 | 0.485456 |
2023-08-03 | 0.486729 |
2023-08-04 | 0.481372 |
2023-08-05 | 0.481372 |
2023-08-06 | 0.482277 |
2023-08-07 | 0.480588 |
2023-08-08 | 0.486284 |
2023-08-09 | 0.486294 |
2023-08-10 | 0.483522 |
2023-08-11 | 0.484024 |
2023-08-12 | 0.484034 |
2023-08-13 | 0.484172 |
2023-08-14 | 0.487533 |
2023-08-15 | 0.490754 |
2023-08-16 | 0.490138 |
2023-08-17 | 0.491129 |
2023-08-18 | 0.490109 |
2023-08-19 | 0.490116 |
2023-08-20 | 0.490318 |
2023-08-21 | 0.492025 |
2023-08-22 | 0.492067 |
2023-08-23 | 0.491498 |
2023-08-24 | 0.495068 |
2023-08-25 | 0.494618 |
2023-08-26 | 0.494529 |
2023-08-27 | 0.49435 |
2023-08-28 | 0.493439 |
2023-08-29 | 0.490215 |
2023-08-30 | 0.488346 |
2023-08-31 | 0.492727 |
2023-09-01 | 0.495409 |
2023-09-02 | 0.495328 |
2023-09-03 | 0.495447 |
2023-09-04 | 0.494976 |
2023-09-05 | 0.500536 |
2023-09-06 | 0.504765 |
2023-09-07 | 0.511568 |
2023-09-08 | 0.513617 |
2023-09-09 | 0.513585 |
2023-09-10 | 0.512821 |
2023-09-11 | 0.513609 |
2023-09-12 | 0.51451 |
2023-09-13 | 0.512094 |
2023-09-14 | 0.518353 |
2023-09-15 | 0.518079 |
2023-09-16 | 0.518088 |
2023-09-17 | 0.517581 |
2023-09-18 | 0.516504 |
2023-09-19 | 0.51807 |
2023-09-20 | 0.514996 |
2023-09-22 | 0.514364 |
2023-09-23 | 0.514147 |
2023-09-24 | 0.514664 |
2023-09-25 | 0.518657 |
2023-09-26 | 0.520173 |
2023-09-27 | 0.523811 |
2023-09-28 | 0.520116 |
2023-09-29 | 0.516297 |
2023-09-30 | 0.516239 |
2023-10-01 | 0.516239 |
2023-10-02 | 0.522342 |
2023-10-03 | 0.524413 |
2023-10-04 | 0.517841 |
2023-10-05 | 0.516582 |
2023-10-06 | 0.510872 |
2023-10-07 | 0.511058 |
2023-10-08 | 0.513646 |
2023-10-09 | 0.509583 |
2023-10-10 | 0.50655 |
2023-10-11 | 0.504189 |
2023-10-12 | 0.509964 |
2023-10-13 | 0.508946 |
2023-10-14 | 0.509048 |
2023-10-15 | 0.503428 |
2023-10-16 | 0.49961 |
2023-10-17 | 0.497038 |
2023-10-18 | 0.500471 |
2023-10-19 | 0.498221 |
2023-10-20 | 0.500902 |
2023-10-21 | 0.500832 |
2023-10-22 | 0.498338 |
2023-10-23 | 0.494224 |
2023-10-24 | 0.49818 |
2023-10-25 | 0.502443 |
2023-10-26 | 0.498706 |
2023-10-27 | 0.498497 |
2023-10-28 | 0.498489 |
2023-10-29 | 0.500401 |
2023-10-30 | 0.496921 |
2023-10-31 | 0.498998 |
2023-11-01 | 0.498333 |
2023-11-02 | 0.494544 |
2023-11-03 | 0.48978 |
2023-11-04 | 0.4928 |
2023-11-05 | 0.492619 |
2023-11-06 | 0.489165 |
2023-11-07 | 0.492707 |
2023-11-08 | 0.489686 |
2023-11-09 | 0.489156 |
2023-11-10 | 0.48923 |
2023-11-11 | 0.488944 |
2023-11-12 | 0.488465 |
2023-11-13 | 0.488164 |
2023-11-14 | 0.479929 |
2023-11-15 | 0.477808 |
2023-11-16 | 0.47469 |
2023-11-17 | 0.475207 |
2023-11-18 | 0.478093 |
2023-11-19 | 0.478139 |
2023-11-20 | 0.469819 |
2023-11-21 | 0.472344 |
2023-11-22 | 0.474305 |
2023-11-23 | 0.472856 |
2023-11-24 | 0.471568 |
2023-11-25 | 0.469804 |
2023-11-26 | 0.470368 |
2023-11-27 | 0.469681 |
2023-11-28 | 0.465662 |
2023-11-29 | 0.466567 |
2023-11-30 | 0.470722 |
2023-12-01 | 0.471889 |
2023-12-02 | 0.468683 |
2023-12-03 | 0.470118 |
2023-12-04 | 0.473129 |
2023-12-05 | 0.472086 |
2023-12-06 | 0.473452 |
2023-12-07 | 0.474462 |
2023-12-08 | 0.474571 |
2023-12-09 | 0.475016 |
2023-12-10 | 0.474915 |
2023-12-11 | 0.475894 |
2023-12-12 | 0.474582 |
2023-12-13 | 0.47231 |
2023-12-14 | 0.463598 |
2023-12-15 | 0.467309 |
2023-12-16 | 0.467072 |
2023-12-17 | 0.466796 |
2023-12-18 | 0.468728 |
2023-12-19 | 0.4655 |
2023-12-20 | 0.467548 |
2023-12-21 | 0.465426 |
2023-12-22 | 0.465431 |
2023-12-23 | 0.46434 |
2023-12-24 | 0.464412 |
2023-12-25 | 0.465557 |
2023-12-26 | 0.463797 |
2023-12-27 | 0.460175 |
2023-12-28 | 0.460521 |
2023-12-29 | 0.464026 |
2023-12-30 | 0.464382 |
2023-12-31 | 0.46454 |
2024-01-01 | 0.4625 |
2024-01-02 | 0.471262 |
2024-01-03 | 0.472605 |
2024-01-04 | 0.470238 |
2024-01-05 | 0.468 |
2024-01-06 | 0.4712 |
2024-01-07 | 0.471009 |
2024-01-08 | 0.466877 |
2024-01-09 | 0.469936 |
2024-01-10 | 0.476151 |
2024-01-11 | 0.478069 |
2024-01-12 | 0.477685 |
2024-01-13 | 0.472269 |
2024-01-14 | 0.472351 |
2024-01-15 | 0.480107 |
2024-01-16 | 0.48505 |
2024-01-17 | 0.488937 |
2024-01-18 | 0.486952 |
2024-01-19 | 0.481871 |
2024-01-20 | 0.473539 |
2024-01-21 | 0.473798 |
2024-01-22 | 0.487092 |
2024-01-23 | 0.492367 |
2024-01-24 | 0.488155 |
2024-01-25 | 0.485623 |
2024-01-26 | 0.483646 |
2024-01-27 | 0.477058 |
2024-01-28 | 0.476991 |
2024-01-29 | 0.48647 |
2024-01-30 | 0.483738 |
2024-01-31 | 0.479028 |
2024-02-01 | 0.477992 |
2024-02-02 | 0.482169 |
2024-02-03 | 0.474539 |
2024-02-04 | 0.474753 |
2024-02-05 | 0.486792 |
2024-02-06 | 0.486763 |
2024-02-07 | 0.483923 |
2024-02-08 | 0.483181 |
2024-02-09 | 0.482504 |
2024-02-10 | 0.47451 |
2024-02-11 | 0.474511 |
2024-02-12 | 0.482462 |
2024-02-13 | 0.487353 |
2024-02-14 | 0.488131 |
2024-02-15 | 0.485757 |
2024-02-16 | 0.485494 |
2024-02-17 | 0.477933 |
2024-02-18 | 0.477483 |
2024-02-19 | 0.488308 |
2024-02-20 | 0.484743 |
2024-02-21 | 0.48633 |
2024-02-22 | 0.485923 |
2024-02-23 | 0.478871 |
2024-02-24 | 0.483391 |
2024-02-25 | 0.483538 |
2024-02-26 | 0.482676 |
2024-02-27 | 0.482365 |
2024-02-28 | 0.48453 |
2024-04-01 | 0.474116 |
2024-04-02 | 0.479261 |
2024-04-03 | 0.475122 |
2024-04-04 | 0.474359 |
2024-04-05 | 0.47519 |
2024-04-06 | 0.465859 |
2024-04-07 | 0.465779 |
2024-04-08 | 0.473335 |
2024-04-09 | 0.473479 |
2024-04-10 | 0.478046 |
2024-04-11 | 0.478618 |
2024-04-12 | 0.483745 |
2024-04-13 | 0.475239 |
2024-04-14 | 0.475326 |
2024-04-15 | 0.486391 |
2024-04-16 | 0.493187 |
2024-04-17 | 0.491157 |
2024-04-18 | 0.488882 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明