1SBD = 4.440055NIO
1所罗门群岛元 = 4.440055尼加拉瓜科多巴
按当前汇率,1所罗门群岛元可兑换4.440055尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对所罗门群岛元汇率 所罗门群岛元汇率 尼加拉瓜科多巴汇率
声明与提示:所罗门群岛元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行所罗门群岛元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.423471 |
2023-03-30 | 4.44272 |
2023-03-31 | 4.442862 |
2023-04-01 | 4.442957 |
2023-04-02 | 4.436452 |
2023-04-03 | 4.425463 |
2023-04-04 | 4.417959 |
2023-04-05 | 4.413395 |
2023-04-06 | 4.409863 |
2023-04-07 | 4.403951 |
2023-04-08 | 4.400614 |
2023-04-09 | 4.376413 |
2023-04-10 | 4.418024 |
2023-04-11 | 4.411295 |
2023-04-12 | 4.402244 |
2023-04-13 | 4.409186 |
2023-04-14 | 4.398815 |
2023-04-15 | 4.388483 |
2023-04-16 | 4.390555 |
2023-04-17 | 4.421552 |
2023-04-18 | 4.422094 |
2023-04-19 | 4.426002 |
2023-04-20 | 4.401496 |
2023-04-21 | 4.395189 |
2023-04-22 | 4.395052 |
2023-04-23 | 4.399951 |
2023-04-24 | 4.400201 |
2023-04-25 | 4.403379 |
2023-04-26 | 4.403697 |
2023-04-27 | 4.386875 |
2023-04-28 | 4.38301 |
2023-04-29 | 4.383042 |
2023-04-30 | 4.340353 |
2023-05-01 | 4.399574 |
2023-05-02 | 4.392637 |
2023-05-03 | 4.400492 |
2023-05-04 | 4.383409 |
2023-05-05 | 4.400917 |
2023-05-06 | 4.400976 |
2023-05-07 | 4.405122 |
2023-05-08 | 4.408358 |
2023-05-09 | 4.389892 |
2023-05-10 | 4.389545 |
2023-05-11 | 4.384921 |
2023-05-12 | 4.382197 |
2023-05-13 | 4.382167 |
2023-05-14 | 4.376299 |
2023-05-15 | 4.383109 |
2023-05-16 | 4.395705 |
2023-05-17 | 4.391484 |
2023-05-18 | 4.385787 |
2023-05-19 | 4.382055 |
2023-05-20 | 4.372728 |
2023-05-21 | 4.374333 |
2023-05-22 | 4.386212 |
2023-05-23 | 4.386072 |
2023-05-24 | 4.384617 |
2023-05-25 | 4.38795 |
2023-05-26 | 4.379617 |
2023-05-27 | 4.379532 |
2023-05-28 | 4.396867 |
2023-05-29 | 4.387352 |
2023-05-30 | 4.387642 |
2023-05-31 | 4.38646 |
2023-06-01 | 4.38717 |
2023-06-02 | 4.383128 |
2023-06-03 | 4.38292 |
2023-06-04 | 4.397745 |
2023-06-05 | 4.376983 |
2023-06-06 | 4.379912 |
2023-06-07 | 4.384709 |
2023-06-08 | 4.388719 |
2023-06-09 | 4.375619 |
2023-06-10 | 4.379517 |
2023-06-11 | 4.380404 |
2023-06-12 | 4.376777 |
2023-06-13 | 4.384941 |
2023-06-14 | 4.387633 |
2023-06-15 | 4.389186 |
2023-06-16 | 4.385638 |
2023-06-17 | 4.385427 |
2023-06-18 | 4.380908 |
2023-06-19 | 4.384413 |
2023-06-20 | 4.38661 |
2023-06-21 | 4.392016 |
2023-06-22 | 4.386394 |
2023-06-23 | 4.385554 |
2023-06-24 | 4.385185 |
2023-06-25 | 4.3739 |
2023-06-26 | 4.388759 |
2023-06-27 | 4.390479 |
2023-06-28 | 4.38857 |
2023-06-29 | 4.387673 |
2023-06-30 | 4.390053 |
2023-07-01 | 4.390178 |
2023-07-02 | 4.362141 |
2023-07-03 | 4.371872 |
2023-07-04 | 4.372026 |
2023-07-05 | 4.369715 |
2023-07-06 | 4.305476 |
2023-07-07 | 4.369272 |
2023-07-08 | 4.369446 |
2023-07-09 | 4.360949 |
2023-07-10 | 4.362483 |
2023-07-11 | 4.373291 |
2023-07-12 | 4.356355 |
2023-07-13 | 4.367168 |
2023-07-14 | 4.368075 |
2023-07-15 | 4.359266 |
2023-07-16 | 4.359032 |
2023-07-17 | 4.36865 |
2023-07-18 | 4.37204 |
2023-07-19 | 4.372183 |
2023-07-20 | 4.380022 |
2023-07-21 | 4.371406 |
2023-07-22 | 4.374331 |
2023-07-23 | 4.374526 |
2023-07-24 | 4.362748 |
2023-07-25 | 4.364456 |
2023-07-26 | 4.363453 |
2023-07-27 | 4.363529 |
2023-07-28 | 4.371913 |
2023-07-29 | 4.365348 |
2023-07-30 | 4.366644 |
2023-07-31 | 4.382158 |
2023-08-01 | 4.369416 |
2023-08-02 | 4.378002 |
2023-08-03 | 4.370657 |
2023-08-04 | 4.372788 |
2023-08-05 | 4.372956 |
2023-08-06 | 4.365047 |
2023-08-07 | 4.368587 |
2023-08-08 | 4.369543 |
2023-08-09 | 4.372451 |
2023-08-10 | 4.372043 |
2023-08-11 | 4.371747 |
2023-08-12 | 4.383286 |
2023-08-13 | 4.38905 |
2023-08-14 | 4.371061 |
2023-08-15 | 4.37 |
2023-08-16 | 4.362581 |
2023-08-17 | 4.369992 |
2023-08-18 | 4.367984 |
2023-08-19 | 4.367923 |
2023-08-20 | 4.361271 |
2023-08-21 | 4.379107 |
2023-08-22 | 4.36911 |
2023-08-23 | 4.369253 |
2023-08-24 | 4.369098 |
2023-08-25 | 4.368727 |
2023-08-26 | 4.37331 |
2023-08-27 | 4.373316 |
2023-08-28 | 4.37182 |
2023-08-29 | 4.370361 |
2023-08-30 | 4.374973 |
2023-08-31 | 4.372627 |
2023-09-01 | 4.372086 |
2023-09-02 | 4.371894 |
2023-09-03 | 4.372146 |
2023-09-04 | 4.37507 |
2023-09-05 | 4.376475 |
2023-09-06 | 4.332609 |
2023-09-07 | 4.327354 |
2023-09-08 | 4.352832 |
2023-09-09 | 4.352884 |
2023-09-10 | 4.348938 |
2023-09-11 | 4.347839 |
2023-09-12 | 4.345717 |
2023-09-13 | 4.347772 |
2023-09-14 | 4.351655 |
2023-09-15 | 4.347031 |
2023-09-16 | 4.347344 |
2023-09-17 | 4.346977 |
2023-09-18 | 4.355973 |
2023-09-19 | 4.345381 |
2023-09-20 | 4.347617 |
2023-09-22 | 4.35184 |
2023-09-23 | 4.336682 |
2023-09-24 | 4.339402 |
2023-09-25 | 4.361082 |
2023-09-26 | 4.361471 |
2023-09-27 | 4.352968 |
2023-09-28 | 4.335118 |
2023-09-29 | 4.315697 |
2023-09-30 | 4.32625 |
2023-10-01 | 4.32625 |
2023-10-02 | 4.356357 |
2023-10-03 | 4.33347 |
2023-10-04 | 4.333366 |
2023-10-05 | 4.322274 |
2023-10-06 | 4.297813 |
2023-10-07 | 4.297928 |
2023-10-08 | 4.321487 |
2023-10-09 | 4.302469 |
2023-10-10 | 4.325102 |
2023-10-11 | 4.323448 |
2023-10-12 | 4.352187 |
2023-10-13 | 4.32414 |
2023-10-14 | 4.322223 |
2023-10-15 | 4.331928 |
2023-10-16 | 4.339105 |
2023-10-17 | 4.326901 |
2023-10-18 | 4.333007 |
2023-10-19 | 4.327776 |
2023-10-20 | 4.360584 |
2023-10-21 | 4.36 |
2023-10-22 | 4.321533 |
2023-10-23 | 4.335024 |
2023-10-24 | 4.336125 |
2023-10-25 | 4.333431 |
2023-10-26 | 4.327696 |
2023-10-27 | 4.31969 |
2023-10-28 | 4.311195 |
2023-10-29 | 4.328325 |
2023-10-30 | 4.326233 |
2023-10-31 | 4.331243 |
2023-11-01 | 4.328306 |
2023-11-02 | 4.311796 |
2023-11-03 | 4.329851 |
2023-11-04 | 4.357496 |
2023-11-05 | 4.355234 |
2023-11-06 | 4.302505 |
2023-11-07 | 4.32399 |
2023-11-08 | 4.319303 |
2023-11-09 | 4.340478 |
2023-11-10 | 4.319339 |
2023-11-11 | 4.302948 |
2023-11-12 | 4.302948 |
2023-11-13 | 4.313954 |
2023-11-14 | 4.317277 |
2023-11-15 | 4.291791 |
2023-11-16 | 4.324227 |
2023-11-17 | 4.31553 |
2023-11-18 | 4.333679 |
2023-11-19 | 4.333679 |
2023-11-20 | 4.313777 |
2023-11-21 | 4.323738 |
2023-11-22 | 4.323624 |
2023-11-23 | 4.320519 |
2023-11-24 | 4.332649 |
2023-11-25 | 4.330241 |
2023-11-26 | 4.330284 |
2023-11-27 | 4.314909 |
2023-11-28 | 4.331588 |
2023-11-29 | 4.31395 |
2023-11-30 | 4.319388 |
2023-12-01 | 4.331835 |
2023-12-02 | 4.337844 |
2023-12-03 | 4.338229 |
2023-12-04 | 4.329081 |
2023-12-05 | 4.32009 |
2023-12-06 | 4.329372 |
2023-12-07 | 4.332996 |
2023-12-08 | 4.31756 |
2023-12-09 | 4.336349 |
2023-12-10 | 4.336475 |
2023-12-11 | 4.32268 |
2023-12-12 | 4.328938 |
2023-12-13 | 4.321439 |
2023-12-14 | 4.307833 |
2023-12-15 | 4.316213 |
2023-12-16 | 4.341147 |
2023-12-17 | 4.341147 |
2023-12-18 | 4.326569 |
2023-12-19 | 4.315954 |
2023-12-20 | 4.316088 |
2023-12-21 | 4.339699 |
2023-12-22 | 4.316018 |
2023-12-23 | 4.31999 |
2023-12-24 | 4.31999 |
2023-12-25 | 4.322732 |
2023-12-26 | 4.322492 |
2023-12-27 | 4.327473 |
2023-12-28 | 4.313583 |
2023-12-29 | 4.32184 |
2023-12-30 | 4.322701 |
2023-12-31 | 4.322701 |
2024-01-01 | 4.319645 |
2024-01-02 | 4.332828 |
2024-01-03 | 4.331203 |
2024-01-04 | 4.337007 |
2024-01-05 | 4.331758 |
2024-01-06 | 4.342331 |
2024-01-07 | 4.339984 |
2024-01-08 | 4.336041 |
2024-01-09 | 4.324814 |
2024-01-10 | 4.402851 |
2024-01-11 | 4.403367 |
2024-01-12 | 4.418127 |
2024-01-13 | 4.347001 |
2024-01-14 | 4.347304 |
2024-01-15 | 4.402955 |
2024-01-16 | 4.405302 |
2024-01-17 | 4.406997 |
2024-01-18 | 4.412113 |
2024-01-19 | 4.415957 |
2024-01-20 | 4.337877 |
2024-01-21 | 4.341793 |
2024-01-22 | 4.457858 |
2024-01-23 | 4.448625 |
2024-01-24 | 4.449735 |
2024-01-25 | 4.408362 |
2024-01-26 | 4.424995 |
2024-01-27 | 4.343725 |
2024-01-28 | 4.34368 |
2024-01-29 | 4.407025 |
2024-01-30 | 4.420383 |
2024-01-31 | 4.398721 |
2024-02-01 | 4.408597 |
2024-02-02 | 4.403543 |
2024-02-03 | 4.350124 |
2024-02-04 | 4.347329 |
2024-02-05 | 4.420499 |
2024-02-06 | 4.41173 |
2024-02-07 | 4.392201 |
2024-02-08 | 4.412149 |
2024-02-09 | 4.422034 |
2024-02-10 | 4.332529 |
2024-02-11 | 4.332651 |
2024-02-12 | 4.423327 |
2024-02-13 | 4.425161 |
2024-02-14 | 4.44191 |
2024-02-15 | 4.424986 |
2024-02-16 | 4.432494 |
2024-02-17 | 4.346366 |
2024-02-18 | 4.343665 |
2024-02-19 | 4.470653 |
2024-02-20 | 4.46753 |
2024-02-21 | 4.470787 |
2024-02-22 | 4.46953 |
2024-02-23 | 4.426574 |
2024-02-24 | 4.45073 |
2024-02-25 | 4.450647 |
2024-02-26 | 4.471953 |
2024-02-27 | 4.471045 |
2024-02-28 | 4.472878 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明