1SBD = 2.296202NAD
1所罗门群岛元 = 2.296202纳米比亚元
按当前汇率,1所罗门群岛元可兑换2.296202纳米比亚元
汇率更新时间:2024-04-20 03:01
纳米比亚元对所罗门群岛元汇率 所罗门群岛元汇率 纳米比亚元汇率
声明与提示:所罗门群岛元对纳米比亚元汇率价格为中间价参考值,各银行所罗门群岛元兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.241313 |
2024-04-02 | 2.259834 |
2024-04-03 | 2.239499 |
2024-04-04 | 2.243478 |
2024-04-05 | 2.244775 |
2024-04-06 | 2.205006 |
2024-04-07 | 2.202279 |
2024-04-08 | 2.240601 |
2024-04-09 | 2.228632 |
2024-04-10 | 2.257669 |
2024-04-11 | 2.257447 |
2024-04-12 | 2.270701 |
2024-04-13 | 2.224805 |
2024-04-14 | 2.225132 |
2024-04-15 | 2.281813 |
2024-04-16 | 2.287733 |
2024-04-17 | 2.293135 |
2024-04-18 | 2.303562 |
2024-04-19 | 2.29989 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.173313 |
2023-04-21 | 2.173506 |
2023-04-22 | 2.173456 |
2023-04-23 | 2.173273 |
2023-04-24 | 2.192913 |
2023-04-25 | 2.209812 |
2023-04-26 | 2.212396 |
2023-04-27 | 2.195489 |
2023-04-28 | 2.195489 |
2023-04-29 | 2.195463 |
2023-04-30 | 2.195442 |
2023-05-01 | 2.214261 |
2023-05-02 | 2.226419 |
2023-05-03 | 2.199203 |
2023-05-04 | 2.195302 |
2023-05-05 | 2.216706 |
2023-05-06 | 2.21679 |
2023-05-07 | 2.218184 |
2023-05-08 | 2.218318 |
2023-05-09 | 2.235488 |
2023-05-10 | 2.235297 |
2023-05-11 | 2.300102 |
2023-05-12 | 2.320386 |
2023-05-13 | 2.320408 |
2023-05-14 | 2.320432 |
2023-05-15 | 2.284444 |
2023-05-16 | 2.293098 |
2023-05-17 | 2.311806 |
2023-05-18 | 2.324223 |
2023-05-19 | 2.322293 |
2023-05-20 | 2.331638 |
2023-05-21 | 2.33167 |
2023-05-22 | 2.306224 |
2023-05-23 | 2.30483 |
2023-05-24 | 2.311518 |
2023-05-25 | 2.311816 |
2023-05-26 | 2.364274 |
2023-05-27 | 2.36429 |
2023-05-28 | 2.357764 |
2023-05-29 | 2.35764 |
2023-05-30 | 2.365024 |
2023-05-31 | 2.365951 |
2023-06-01 | 2.366191 |
2023-06-02 | 2.346132 |
2023-06-03 | 2.346029 |
2023-06-04 | 2.340255 |
2023-06-05 | 2.340231 |
2023-06-06 | 2.304039 |
2023-06-07 | 2.304918 |
2023-06-08 | 2.26081 |
2023-06-09 | 2.242292 |
2023-06-10 | 2.242514 |
2023-06-11 | 2.243293 |
2023-06-12 | 2.222669 |
2023-06-13 | 2.228124 |
2023-06-14 | 2.213168 |
2023-06-15 | 2.186103 |
2023-06-16 | 2.18142 |
2023-06-17 | 2.181305 |
2023-06-18 | 2.181236 |
2023-06-19 | 2.182479 |
2023-06-20 | 2.205265 |
2023-06-21 | 2.200952 |
2023-06-22 | 2.220811 |
2023-06-23 | 2.19814 |
2023-06-24 | 2.198049 |
2023-06-25 | 2.253718 |
2023-06-26 | 2.240767 |
2023-06-27 | 2.240672 |
2023-06-28 | 2.238768 |
2023-06-29 | 2.254262 |
2023-06-30 | 2.254173 |
2023-07-01 | 2.254254 |
2023-07-02 | 2.26005 |
2023-07-03 | 2.245711 |
2023-07-04 | 2.245599 |
2023-07-05 | 2.244535 |
2023-07-06 | 2.211129 |
2023-07-07 | 2.253468 |
2023-07-08 | 2.253489 |
2023-07-09 | 2.261816 |
2023-07-10 | 2.245208 |
2023-07-11 | 2.230258 |
2023-07-12 | 2.209803 |
2023-07-13 | 2.192577 |
2023-07-14 | 2.192826 |
2023-07-15 | 2.162283 |
2023-07-16 | 2.163902 |
2023-07-17 | 2.154309 |
2023-07-18 | 2.135689 |
2023-07-19 | 2.135887 |
2023-07-20 | 2.139237 |
2023-07-21 | 2.150802 |
2023-07-22 | 2.150677 |
2023-07-23 | 2.150738 |
2023-07-24 | 2.145337 |
2023-07-25 | 2.145224 |
2023-07-26 | 2.105523 |
2023-07-27 | 2.105533 |
2023-07-28 | 2.111639 |
2023-07-29 | 2.111814 |
2023-07-30 | 2.111811 |
2023-07-31 | 2.139247 |
2023-08-01 | 2.18421 |
2023-08-02 | 2.184442 |
2023-08-03 | 2.236175 |
2023-08-04 | 2.2344 |
2023-08-05 | 2.234526 |
2023-08-06 | 2.23452 |
2023-08-07 | 2.234474 |
2023-08-08 | 2.234261 |
2023-08-09 | 2.267886 |
2023-08-10 | 2.250453 |
2023-08-11 | 2.265164 |
2023-08-12 | 2.265174 |
2023-08-13 | 2.261264 |
2023-08-14 | 2.369355 |
2023-08-15 | 2.328136 |
2023-08-16 | 2.273564 |
2023-08-17 | 2.283363 |
2023-08-18 | 2.28319 |
2023-08-19 | 2.28313 |
2023-08-20 | 2.283386 |
2023-08-21 | 2.276821 |
2023-08-22 | 2.258057 |
2023-08-23 | 2.258212 |
2023-08-24 | 2.228219 |
2023-08-25 | 2.228351 |
2023-08-26 | 2.228228 |
2023-08-27 | 2.218951 |
2023-08-28 | 2.222624 |
2023-08-29 | 2.208501 |
2023-08-30 | 2.231385 |
2023-08-31 | 2.25705 |
2023-09-01 | 2.251534 |
2023-09-02 | 2.251409 |
2023-09-03 | 2.249194 |
2023-09-04 | 2.282406 |
2023-09-05 | 2.242609 |
2023-09-06 | 2.276422 |
2023-09-07 | 2.270026 |
2023-09-08 | 2.274606 |
2023-09-09 | 2.274661 |
2023-09-10 | 2.274374 |
2023-09-11 | 2.259968 |
2023-09-12 | 2.246159 |
2023-09-13 | 2.246281 |
2023-09-14 | 2.266318 |
2023-09-15 | 2.256229 |
2023-09-16 | 2.256368 |
2023-09-17 | 2.258197 |
2023-09-18 | 2.262888 |
2023-09-19 | 2.248565 |
2023-09-20 | 2.24935 |
2023-09-22 | 2.246729 |
2023-09-23 | 2.246624 |
2023-09-24 | 2.246511 |
2023-09-25 | 2.235669 |
2023-09-26 | 2.271098 |
2023-09-27 | 2.276673 |
2023-09-28 | 2.248402 |
2023-09-29 | 2.232844 |
2023-09-30 | 2.231646 |
2023-10-01 | 2.230022 |
2023-10-02 | 2.280047 |
2023-10-03 | 2.291414 |
2023-10-04 | 2.283122 |
2023-10-05 | 2.310958 |
2023-10-06 | 2.279339 |
2023-10-07 | 2.279221 |
2023-10-08 | 2.292637 |
2023-10-09 | 2.281875 |
2023-10-10 | 2.253341 |
2023-10-11 | 2.228236 |
2023-10-12 | 2.249108 |
2023-10-13 | 2.242879 |
2023-10-14 | 2.242517 |
2023-10-15 | 2.247822 |
2023-10-16 | 2.225173 |
2023-10-17 | 2.219846 |
2023-10-18 | 2.251821 |
2023-10-19 | 2.247695 |
2023-10-20 | 2.260239 |
2023-10-21 | 2.263111 |
2023-10-22 | 2.251087 |
2023-10-23 | 2.239008 |
2023-10-24 | 2.251202 |
2023-10-25 | 2.271058 |
2023-10-26 | 2.240591 |
2023-10-27 | 2.223225 |
2023-10-28 | 2.221601 |
2023-10-29 | 2.226 |
2023-10-30 | 2.241126 |
2023-10-31 | 2.211788 |
2023-11-01 | 2.184352 |
2023-11-02 | 2.179508 |
2023-11-03 | 2.150913 |
2023-11-04 | 2.1663 |
2023-11-05 | 2.16916 |
2023-11-06 | 2.159202 |
2023-11-07 | 2.171394 |
2023-11-08 | 2.179413 |
2023-11-09 | 2.193724 |
2023-11-10 | 2.21255 |
2023-11-11 | 2.208775 |
2023-11-12 | 2.209582 |
2023-11-13 | 2.209268 |
2023-11-14 | 2.170236 |
2023-11-15 | 2.149094 |
2023-11-16 | 2.166023 |
2023-11-17 | 2.164924 |
2023-11-18 | 2.182341 |
2023-11-19 | 2.187259 |
2023-11-20 | 2.169488 |
2023-11-21 | 2.1818 |
2023-11-22 | 2.224877 |
2023-11-23 | 2.217781 |
2023-11-24 | 2.223733 |
2023-11-25 | 2.216334 |
2023-11-26 | 2.217667 |
2023-11-27 | 2.208809 |
2023-11-28 | 2.201471 |
2023-11-29 | 2.193693 |
2023-11-30 | 2.23517 |
2023-12-01 | 2.20222 |
2023-12-02 | 2.203216 |
2023-12-03 | 2.218636 |
2023-12-04 | 2.223495 |
2023-12-05 | 2.238287 |
2023-12-06 | 2.224253 |
2023-12-07 | 2.221204 |
2023-12-08 | 2.233751 |
2023-12-09 | 2.233141 |
2023-12-10 | 2.236909 |
2023-12-11 | 2.256751 |
2023-12-12 | 2.25018 |
2023-12-13 | 2.247163 |
2023-12-14 | 2.161761 |
2023-12-15 | 2.160293 |
2023-12-16 | 2.177795 |
2023-12-17 | 2.173409 |
2023-12-18 | 2.201085 |
2023-12-19 | 2.164135 |
2023-12-20 | 2.154487 |
2023-12-21 | 2.161512 |
2023-12-22 | 2.183184 |
2023-12-23 | 2.180663 |
2023-12-24 | 2.179141 |
2023-12-25 | 2.180477 |
2023-12-26 | 2.200277 |
2023-12-27 | 2.164138 |
2023-12-28 | 2.18006 |
2023-12-29 | 2.158741 |
2023-12-30 | 2.159258 |
2023-12-31 | 2.160449 |
2024-01-01 | 2.158635 |
2024-01-02 | 2.197896 |
2024-01-03 | 2.224877 |
2024-01-04 | 2.217752 |
2024-01-05 | 2.203069 |
2024-01-06 | 2.214072 |
2024-01-07 | 2.21631 |
2024-01-08 | 2.202147 |
2024-01-09 | 2.20763 |
2024-01-10 | 2.24483 |
2024-01-11 | 2.246034 |
2024-01-12 | 2.236087 |
2024-01-13 | 2.204343 |
2024-01-14 | 2.20858 |
2024-01-15 | 2.249646 |
2024-01-16 | 2.279364 |
2024-01-17 | 2.30404 |
2024-01-18 | 2.280736 |
2024-01-19 | 2.289061 |
2024-01-20 | 2.25372 |
2024-01-21 | 2.253282 |
2024-01-22 | 2.331227 |
2024-01-23 | 2.315364 |
2024-01-24 | 2.293109 |
2024-01-25 | 2.271239 |
2024-01-26 | 2.256027 |
2024-01-27 | 2.227159 |
2024-01-28 | 2.232571 |
2024-01-29 | 2.264251 |
2024-01-30 | 2.267498 |
2024-01-31 | 2.23482 |
2024-02-01 | 2.233031 |
2024-02-02 | 2.27427 |
2024-02-03 | 2.242206 |
2024-02-04 | 2.219644 |
2024-02-05 | 2.294992 |
2024-02-06 | 2.270329 |
2024-02-07 | 2.268247 |
2024-02-08 | 2.284797 |
2024-02-09 | 2.290936 |
2024-02-10 | 2.252355 |
2024-02-11 | 2.249954 |
2024-02-12 | 2.279976 |
2024-02-13 | 2.299742 |
2024-02-14 | 2.295131 |
2024-02-15 | 2.281166 |
2024-02-16 | 2.274671 |
2024-02-17 | 2.237017 |
2024-02-18 | 2.237452 |
2024-02-19 | 2.306927 |
2024-02-20 | 2.299058 |
2024-02-21 | 2.297748 |
2024-02-22 | 2.329574 |
2024-02-23 | 2.319893 |
2024-02-24 | 2.343917 |
2024-02-25 | 2.346065 |
2024-02-26 | 2.348006 |
2024-02-27 | 2.317919 |
2024-02-28 | 2.341175 |
2024-04-01 | 2.241313 |
2024-04-02 | 2.259834 |
2024-04-03 | 2.239499 |
2024-04-04 | 2.243478 |
2024-04-05 | 2.244775 |
2024-04-06 | 2.205006 |
2024-04-07 | 2.202279 |
2024-04-08 | 2.240601 |
2024-04-09 | 2.228632 |
2024-04-10 | 2.257669 |
2024-04-11 | 2.257447 |
2024-04-12 | 2.270701 |
2024-04-13 | 2.224805 |
2024-04-14 | 2.225132 |
2024-04-15 | 2.281813 |
2024-04-16 | 2.287733 |
2024-04-17 | 2.293135 |
2024-04-18 | 2.303562 |
2024-04-19 | 2.29989 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明