1SBD = 2.037930MXN
1所罗门群岛元 = 2.037930墨西哥比索
按当前汇率,1所罗门群岛元可兑换2.037930墨西哥比索
汇率更新时间:2024-04-18 15:01
墨西哥比索对所罗门群岛元汇率 所罗门群岛元汇率 墨西哥比索汇率
声明与提示:所罗门群岛元对墨西哥比索汇率价格为中间价参考值,各银行所罗门群岛元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.9673 |
2024-04-02 | 1.994391 |
2024-04-03 | 1.98402 |
2024-04-04 | 1.98548 |
2024-04-05 | 1.982914 |
2024-04-06 | 1.942345 |
2024-04-07 | 1.942705 |
2024-04-08 | 1.964144 |
2024-04-09 | 1.972415 |
2024-04-10 | 1.98653 |
2024-04-11 | 1.979888 |
2024-04-12 | 2.004251 |
2024-04-13 | 1.962783 |
2024-04-14 | 1.963087 |
2024-04-15 | 2.002581 |
2024-04-16 | 2.044301 |
2024-04-17 | 2.043684 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.183586 |
2023-04-19 | 2.184293 |
2023-04-20 | 2.169628 |
2023-04-21 | 2.166915 |
2023-04-22 | 2.167082 |
2023-04-23 | 2.168596 |
2023-04-24 | 2.170628 |
2023-04-25 | 2.175185 |
2023-04-26 | 2.186047 |
2023-04-27 | 2.163705 |
2023-04-28 | 2.159428 |
2023-04-29 | 2.1595 |
2023-04-30 | 2.161249 |
2023-05-01 | 2.161785 |
2023-05-02 | 2.162547 |
2023-05-03 | 2.165755 |
2023-05-04 | 2.149934 |
2023-05-05 | 2.138769 |
2023-05-06 | 2.138811 |
2023-05-07 | 2.139812 |
2023-05-08 | 2.143529 |
2023-05-09 | 2.131474 |
2023-05-10 | 2.106192 |
2023-05-11 | 2.110064 |
2023-05-12 | 2.111475 |
2023-05-13 | 2.111289 |
2023-05-14 | 2.111111 |
2023-05-15 | 2.093437 |
2023-05-16 | 2.102908 |
2023-05-17 | 2.113685 |
2023-05-18 | 2.125579 |
2023-05-19 | 2.133694 |
2023-05-20 | 2.133451 |
2023-05-21 | 2.131382 |
2023-05-22 | 2.147555 |
2023-05-23 | 2.156504 |
2023-05-24 | 2.137954 |
2023-05-25 | 2.144259 |
2023-05-26 | 2.115443 |
2023-05-27 | 2.115381 |
2023-05-28 | 2.114145 |
2023-05-29 | 2.111096 |
2023-05-30 | 2.118897 |
2023-05-31 | 2.12134 |
2023-06-01 | 2.106612 |
2023-06-02 | 2.104828 |
2023-06-03 | 2.104674 |
2023-06-04 | 2.105193 |
2023-06-05 | 2.093503 |
2023-06-06 | 2.085041 |
2023-06-07 | 2.083462 |
2023-06-08 | 2.085853 |
2023-06-09 | 2.070041 |
2023-06-10 | 2.07014 |
2023-06-11 | 2.071791 |
2023-06-12 | 2.068748 |
2023-06-13 | 2.067855 |
2023-06-14 | 2.054288 |
2023-06-15 | 2.055407 |
2023-06-16 | 2.049472 |
2023-06-17 | 2.049411 |
2023-06-18 | 2.04933 |
2023-06-19 | 2.049437 |
2023-06-20 | 2.06471 |
2023-06-21 | 2.058917 |
2023-06-22 | 2.061687 |
2023-06-23 | 2.059397 |
2023-06-24 | 2.059208 |
2023-06-25 | 2.063176 |
2023-06-26 | 2.057882 |
2023-06-27 | 2.051517 |
2023-06-28 | 2.051493 |
2023-06-29 | 2.055622 |
2023-06-30 | 2.055478 |
2023-07-01 | 2.055539 |
2023-07-02 | 2.055706 |
2023-07-03 | 2.03932 |
2023-07-04 | 2.03799 |
2023-07-05 | 2.033746 |
2023-07-06 | 2.031764 |
2023-07-07 | 2.049866 |
2023-07-08 | 2.049916 |
2023-07-09 | 2.056799 |
2023-07-10 | 2.039473 |
2023-07-11 | 2.035948 |
2023-07-12 | 2.014113 |
2023-07-13 | 2.012254 |
2023-07-14 | 2.00167 |
2023-07-15 | 2.000847 |
2023-07-16 | 2.001452 |
2023-07-17 | 1.99889 |
2023-07-18 | 2.003276 |
2023-07-19 | 1.999397 |
2023-07-20 | 2.021826 |
2023-07-21 | 2.033544 |
2023-07-22 | 2.033499 |
2023-07-23 | 2.033729 |
2023-07-24 | 2.009375 |
2023-07-25 | 2.022486 |
2023-07-26 | 2.010029 |
2023-07-27 | 2.010777 |
2023-07-28 | 1.999112 |
2023-07-29 | 1.999235 |
2023-07-30 | 1.998422 |
2023-07-31 | 2.00612 |
2023-08-01 | 2.016653 |
2023-08-02 | 2.033896 |
2023-08-03 | 2.072503 |
2023-08-04 | 2.040742 |
2023-08-05 | 2.040811 |
2023-08-06 | 2.041682 |
2023-08-07 | 2.040253 |
2023-08-08 | 2.045765 |
2023-08-09 | 2.039863 |
2023-08-10 | 2.04295 |
2023-08-11 | 2.032972 |
2023-08-12 | 2.032982 |
2023-08-13 | 2.032073 |
2023-08-14 | 2.038204 |
2023-08-15 | 2.047523 |
2023-08-16 | 2.043268 |
2023-08-17 | 2.044333 |
2023-08-18 | 2.037956 |
2023-08-19 | 2.038018 |
2023-08-20 | 2.037413 |
2023-08-21 | 2.038953 |
2023-08-22 | 2.020028 |
2023-08-23 | 2.007122 |
2023-08-24 | 2.010414 |
2023-08-25 | 2.001765 |
2023-08-26 | 2.001757 |
2023-08-27 | 2.001041 |
2023-08-28 | 2.005687 |
2023-08-29 | 2.006833 |
2023-08-30 | 2.002532 |
2023-08-31 | 2.032387 |
2023-09-01 | 2.042112 |
2023-09-02 | 2.042061 |
2023-09-03 | 2.042135 |
2023-09-04 | 2.053231 |
2023-09-05 | 2.079684 |
2023-09-06 | 2.083701 |
2023-09-07 | 2.08162 |
2023-09-08 | 2.093911 |
2023-09-09 | 2.093925 |
2023-09-10 | 2.090796 |
2023-09-11 | 2.056621 |
2023-09-12 | 2.046223 |
2023-09-13 | 2.037028 |
2023-09-14 | 2.034691 |
2023-09-15 | 2.030254 |
2023-09-16 | 2.030476 |
2023-09-17 | 2.030636 |
2023-09-18 | 2.038328 |
2023-09-19 | 2.028373 |
2023-09-20 | 2.030534 |
2023-09-22 | 2.04729 |
2023-09-23 | 2.047235 |
2023-09-24 | 2.04515 |
2023-09-25 | 2.07491 |
2023-09-26 | 2.093168 |
2023-09-27 | 2.100191 |
2023-09-28 | 2.078264 |
2023-09-29 | 2.055377 |
2023-09-30 | 2.055218 |
2023-10-01 | 2.055102 |
2023-10-02 | 2.096824 |
2023-10-03 | 2.142105 |
2023-10-04 | 2.124142 |
2023-10-05 | 2.167164 |
2023-10-06 | 2.143758 |
2023-10-07 | 2.143774 |
2023-10-08 | 2.162867 |
2023-10-09 | 2.146686 |
2023-10-10 | 2.122391 |
2023-10-11 | 2.109039 |
2023-10-12 | 2.124378 |
2023-10-13 | 2.134685 |
2023-10-14 | 2.133325 |
2023-10-15 | 2.135702 |
2023-10-16 | 2.120393 |
2023-10-17 | 2.131056 |
2023-10-18 | 2.164775 |
2023-10-19 | 2.167735 |
2023-10-20 | 2.170065 |
2023-10-21 | 2.169997 |
2023-10-22 | 2.155582 |
2023-10-23 | 2.146928 |
2023-10-24 | 2.161119 |
2023-10-25 | 2.173174 |
2023-10-26 | 2.14947 |
2023-10-27 | 2.137634 |
2023-10-28 | 2.1367 |
2023-10-29 | 2.141136 |
2023-10-30 | 2.141812 |
2023-10-31 | 2.137252 |
2023-11-01 | 2.102265 |
2023-11-02 | 2.077548 |
2023-11-03 | 2.049685 |
2023-11-04 | 2.07244 |
2023-11-05 | 2.071411 |
2023-11-06 | 2.070782 |
2023-11-07 | 2.069985 |
2023-11-08 | 2.062901 |
2023-11-09 | 2.068127 |
2023-11-10 | 2.098626 |
2023-11-11 | 2.084011 |
2023-11-12 | 2.084715 |
2023-11-13 | 2.076724 |
2023-11-14 | 2.053012 |
2023-11-15 | 2.044716 |
2023-11-16 | 2.038929 |
2023-11-17 | 2.02955 |
2023-11-18 | 2.049666 |
2023-11-19 | 2.049123 |
2023-11-20 | 2.025043 |
2023-11-21 | 2.0316 |
2023-11-22 | 2.026727 |
2023-11-23 | 2.02633 |
2023-11-24 | 2.020613 |
2023-11-25 | 2.012459 |
2023-11-26 | 2.016469 |
2023-11-27 | 2.02288 |
2023-11-28 | 2.024772 |
2023-11-29 | 2.028385 |
2023-11-30 | 2.050115 |
2023-12-01 | 2.038952 |
2023-12-02 | 2.028862 |
2023-12-03 | 2.03116 |
2023-12-04 | 2.054421 |
2023-12-05 | 2.062445 |
2023-12-06 | 2.038295 |
2023-12-07 | 2.057943 |
2023-12-08 | 2.047679 |
2023-12-09 | 2.048207 |
2023-12-10 | 2.048707 |
2023-12-11 | 2.059212 |
2023-12-12 | 2.044643 |
2023-12-13 | 2.055617 |
2023-12-14 | 2.039066 |
2023-12-15 | 2.028692 |
2023-12-16 | 2.029511 |
2023-12-17 | 2.02861 |
2023-12-18 | 2.03576 |
2023-12-19 | 2.012015 |
2023-12-20 | 2.012669 |
2023-12-21 | 2.011571 |
2023-12-22 | 2.002344 |
2023-12-23 | 2.004116 |
2023-12-24 | 2.00391 |
2023-12-25 | 2.007103 |
2023-12-26 | 2.003164 |
2023-12-27 | 1.997762 |
2023-12-28 | 1.990145 |
2023-12-29 | 1.997832 |
2023-12-30 | 2.001171 |
2023-12-31 | 1.997583 |
2024-01-01 | 2.002138 |
2024-01-02 | 2.017048 |
2024-01-03 | 2.016983 |
2024-01-04 | 2.020162 |
2024-01-05 | 1.997401 |
2024-01-06 | 2.000801 |
2024-01-07 | 2.000094 |
2024-01-08 | 1.985882 |
2024-01-09 | 2.003414 |
2024-01-10 | 2.043832 |
2024-01-11 | 2.041878 |
2024-01-12 | 2.027055 |
2024-01-13 | 2.002472 |
2024-01-14 | 2.001476 |
2024-01-15 | 2.032375 |
2024-01-16 | 2.065094 |
2024-01-17 | 2.086452 |
2024-01-18 | 2.068813 |
2024-01-19 | 2.06038 |
2024-01-20 | 2.026271 |
2024-01-21 | 2.030053 |
2024-01-22 | 2.082155 |
2024-01-23 | 2.109577 |
2024-01-24 | 2.084632 |
2024-01-25 | 2.075423 |
2024-01-26 | 2.065323 |
2024-01-27 | 2.035149 |
2024-01-28 | 2.035352 |
2024-01-29 | 2.075011 |
2024-01-30 | 2.067358 |
2024-01-31 | 2.064441 |
2024-02-01 | 2.054826 |
2024-02-02 | 2.062525 |
2024-02-03 | 2.032967 |
2024-02-04 | 2.034795 |
2024-02-05 | 2.071128 |
2024-02-06 | 2.051487 |
2024-02-07 | 2.042744 |
2024-02-08 | 2.057915 |
2024-02-09 | 2.055306 |
2024-02-10 | 2.022181 |
2024-02-11 | 2.02122 |
2024-02-12 | 2.051793 |
2024-02-13 | 2.069591 |
2024-02-14 | 2.061369 |
2024-02-15 | 2.052333 |
2024-02-16 | 2.056941 |
2024-02-17 | 2.023257 |
2024-02-18 | 2.022303 |
2024-02-19 | 2.072984 |
2024-02-20 | 2.070039 |
2024-02-21 | 2.073385 |
2024-02-22 | 2.081227 |
2024-02-23 | 2.060076 |
2024-02-24 | 2.080401 |
2024-02-25 | 2.080926 |
2024-02-26 | 2.081275 |
2024-02-27 | 2.07178 |
2024-02-28 | 2.076579 |
2024-04-01 | 1.9673 |
2024-04-02 | 1.994391 |
2024-04-03 | 1.98402 |
2024-04-04 | 1.98548 |
2024-04-05 | 1.982914 |
2024-04-06 | 1.942345 |
2024-04-07 | 1.942705 |
2024-04-08 | 1.964144 |
2024-04-09 | 1.972415 |
2024-04-10 | 1.98653 |
2024-04-11 | 1.979888 |
2024-04-12 | 2.004251 |
2024-04-13 | 1.962783 |
2024-04-14 | 1.963087 |
2024-04-15 | 2.002581 |
2024-04-16 | 2.044301 |
2024-04-17 | 2.043684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明