1SBD = 5.400057MUR
1所罗门群岛元 = 5.400057毛里求斯卢比
按当前汇率,1所罗门群岛元可兑换5.400057毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对所罗门群岛元汇率 所罗门群岛元汇率 毛里求斯卢比汇率
声明与提示:所罗门群岛元对毛里求斯卢比汇率价格为中间价参考值,各银行所罗门群岛元兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.564365 |
2023-03-30 | 5.580058 |
2023-03-31 | 5.520971 |
2023-04-01 | 5.521059 |
2023-04-02 | 5.53129 |
2023-04-03 | 5.503224 |
2023-04-04 | 5.482535 |
2023-04-05 | 5.47784 |
2023-04-06 | 5.470919 |
2023-04-07 | 5.458884 |
2023-04-08 | 5.467565 |
2023-04-09 | 5.456589 |
2023-04-10 | 5.475419 |
2023-04-11 | 5.460778 |
2023-04-12 | 5.445828 |
2023-04-13 | 5.442148 |
2023-04-14 | 5.415617 |
2023-04-15 | 5.41522 |
2023-04-16 | 5.410052 |
2023-04-17 | 5.449936 |
2023-04-18 | 5.448762 |
2023-04-19 | 5.448897 |
2023-04-20 | 5.4224 |
2023-04-21 | 5.421699 |
2023-04-22 | 5.421486 |
2023-04-23 | 5.421135 |
2023-04-24 | 5.450135 |
2023-04-25 | 5.408264 |
2023-04-26 | 5.434817 |
2023-04-27 | 5.380574 |
2023-04-28 | 5.391355 |
2023-04-29 | 5.392611 |
2023-04-30 | 5.392394 |
2023-05-01 | 5.416433 |
2023-05-02 | 5.406795 |
2023-05-03 | 5.459952 |
2023-05-04 | 5.463071 |
2023-05-05 | 5.448421 |
2023-05-06 | 5.448569 |
2023-05-07 | 5.451742 |
2023-05-08 | 5.464122 |
2023-05-09 | 5.435738 |
2023-05-10 | 5.429058 |
2023-05-11 | 5.435265 |
2023-05-12 | 5.439803 |
2023-05-13 | 5.441498 |
2023-05-14 | 5.440792 |
2023-05-15 | 5.48188 |
2023-05-16 | 5.456229 |
2023-05-17 | 5.453214 |
2023-05-18 | 5.459781 |
2023-05-19 | 5.468702 |
2023-05-20 | 5.47853 |
2023-05-21 | 5.476103 |
2023-05-22 | 5.459699 |
2023-05-23 | 5.458931 |
2023-05-24 | 5.463252 |
2023-05-25 | 5.463826 |
2023-05-26 | 5.46438 |
2023-05-27 | 5.464297 |
2023-05-28 | 5.465078 |
2023-05-29 | 5.464501 |
2023-05-30 | 5.468803 |
2023-05-31 | 5.483164 |
2023-06-01 | 5.525509 |
2023-06-02 | 5.454688 |
2023-06-03 | 5.451352 |
2023-06-04 | 5.451033 |
2023-06-05 | 5.466849 |
2023-06-06 | 5.528861 |
2023-06-07 | 5.533875 |
2023-06-08 | 5.463994 |
2023-06-09 | 5.424091 |
2023-06-10 | 5.432283 |
2023-06-11 | 5.431635 |
2023-06-12 | 5.446134 |
2023-06-13 | 5.531018 |
2023-06-14 | 5.470657 |
2023-06-15 | 5.465314 |
2023-06-16 | 5.446328 |
2023-06-17 | 5.446132 |
2023-06-18 | 5.441466 |
2023-06-19 | 5.46503 |
2023-06-20 | 5.50644 |
2023-06-21 | 5.466319 |
2023-06-22 | 5.513018 |
2023-06-23 | 5.490475 |
2023-06-24 | 5.490041 |
2023-06-25 | 5.513798 |
2023-06-26 | 5.458362 |
2023-06-27 | 5.455136 |
2023-06-28 | 5.523848 |
2023-06-29 | 5.467544 |
2023-06-30 | 5.461135 |
2023-07-01 | 5.461237 |
2023-07-02 | 5.467132 |
2023-07-03 | 5.436751 |
2023-07-04 | 5.437363 |
2023-07-05 | 5.441411 |
2023-07-06 | 5.379334 |
2023-07-07 | 5.430645 |
2023-07-08 | 5.430991 |
2023-07-09 | 5.4468 |
2023-07-10 | 5.436833 |
2023-07-11 | 5.436712 |
2023-07-12 | 5.405422 |
2023-07-13 | 5.42458 |
2023-07-14 | 5.404086 |
2023-07-15 | 5.408033 |
2023-07-16 | 5.408654 |
2023-07-17 | 5.407951 |
2023-07-18 | 5.41041 |
2023-07-19 | 5.423241 |
2023-07-20 | 5.418641 |
2023-07-21 | 5.491039 |
2023-07-22 | 5.492443 |
2023-07-23 | 5.492501 |
2023-07-24 | 5.49171 |
2023-07-25 | 5.443739 |
2023-07-26 | 5.493321 |
2023-07-27 | 5.445955 |
2023-07-28 | 5.485871 |
2023-07-29 | 5.487282 |
2023-07-30 | 5.486596 |
2023-07-31 | 5.544476 |
2023-08-01 | 5.400764 |
2023-08-02 | 5.401305 |
2023-08-03 | 5.413369 |
2023-08-04 | 5.400864 |
2023-08-05 | 5.401057 |
2023-08-06 | 5.388075 |
2023-08-07 | 5.395289 |
2023-08-08 | 5.472127 |
2023-08-09 | 5.472761 |
2023-08-10 | 5.401063 |
2023-08-11 | 5.401077 |
2023-08-12 | 5.401099 |
2023-08-13 | 5.412037 |
2023-08-14 | 5.412523 |
2023-08-15 | 5.416897 |
2023-08-16 | 5.461913 |
2023-08-17 | 5.484501 |
2023-08-18 | 5.424089 |
2023-08-19 | 5.495804 |
2023-08-20 | 5.461658 |
2023-08-21 | 5.427805 |
2023-08-22 | 5.413467 |
2023-08-23 | 5.42561 |
2023-08-24 | 5.468341 |
2023-08-25 | 5.503268 |
2023-08-26 | 5.49583 |
2023-08-27 | 5.501444 |
2023-08-28 | 5.454955 |
2023-08-29 | 5.441993 |
2023-08-30 | 5.43128 |
2023-08-31 | 5.407861 |
2023-09-01 | 5.426517 |
2023-09-02 | 5.426363 |
2023-09-03 | 5.42729 |
2023-09-04 | 5.570169 |
2023-09-05 | 5.454212 |
2023-09-06 | 5.347335 |
2023-09-07 | 5.340728 |
2023-09-08 | 5.372415 |
2023-09-09 | 5.372488 |
2023-09-10 | 5.374071 |
2023-09-11 | 5.371607 |
2023-09-12 | 5.359959 |
2023-09-13 | 5.321475 |
2023-09-14 | 5.329655 |
2023-09-15 | 5.337241 |
2023-09-16 | 5.342371 |
2023-09-17 | 5.343425 |
2023-09-18 | 5.335572 |
2023-09-19 | 5.328631 |
2023-09-20 | 5.330162 |
2023-09-22 | 5.310472 |
2023-09-23 | 5.310168 |
2023-09-24 | 5.30977 |
2023-09-25 | 5.323432 |
2023-09-26 | 5.331848 |
2023-09-27 | 5.275671 |
2023-09-28 | 5.282275 |
2023-09-29 | 5.244635 |
2023-09-30 | 5.247306 |
2023-10-01 | 5.247306 |
2023-10-02 | 5.261248 |
2023-10-03 | 5.271066 |
2023-10-04 | 5.234266 |
2023-10-05 | 5.229125 |
2023-10-06 | 5.239975 |
2023-10-07 | 5.215956 |
2023-10-08 | 5.236888 |
2023-10-09 | 5.211508 |
2023-10-10 | 5.228762 |
2023-10-11 | 5.234298 |
2023-10-12 | 5.230831 |
2023-10-13 | 5.228972 |
2023-10-14 | 5.25603 |
2023-10-15 | 5.255297 |
2023-10-16 | 5.252401 |
2023-10-17 | 5.24437 |
2023-10-18 | 5.239242 |
2023-10-19 | 5.244496 |
2023-10-20 | 5.27014 |
2023-10-21 | 5.271728 |
2023-10-22 | 5.248966 |
2023-10-23 | 5.231131 |
2023-10-24 | 5.339138 |
2023-10-25 | 5.250057 |
2023-10-26 | 5.24424 |
2023-10-27 | 5.23664 |
2023-10-28 | 5.239191 |
2023-10-29 | 5.258914 |
2023-10-30 | 5.262401 |
2023-10-31 | 5.232739 |
2023-11-01 | 5.23296 |
2023-11-02 | 5.216978 |
2023-11-03 | 5.217247 |
2023-11-04 | 5.2543 |
2023-11-05 | 5.254647 |
2023-11-06 | 5.199607 |
2023-11-07 | 5.208623 |
2023-11-08 | 5.211721 |
2023-11-09 | 5.224569 |
2023-11-10 | 5.214031 |
2023-11-11 | 5.263227 |
2023-11-12 | 5.230122 |
2023-11-13 | 5.280906 |
2023-11-14 | 5.214924 |
2023-11-15 | 5.279365 |
2023-11-16 | 5.303879 |
2023-11-17 | 5.203634 |
2023-11-18 | 5.254446 |
2023-11-19 | 5.255042 |
2023-11-20 | 5.200422 |
2023-11-21 | 5.206144 |
2023-11-22 | 5.208166 |
2023-11-23 | 5.226624 |
2023-11-24 | 5.206204 |
2023-11-25 | 5.198744 |
2023-11-26 | 5.198659 |
2023-11-27 | 5.204451 |
2023-11-28 | 5.203719 |
2023-11-29 | 5.200211 |
2023-11-30 | 5.20017 |
2023-12-01 | 5.213421 |
2023-12-02 | 5.236626 |
2023-12-03 | 5.215655 |
2023-12-04 | 5.214754 |
2023-12-05 | 5.220297 |
2023-12-06 | 5.199597 |
2023-12-07 | 5.203583 |
2023-12-08 | 5.201769 |
2023-12-09 | 5.316045 |
2023-12-10 | 5.204929 |
2023-12-11 | 5.200136 |
2023-12-12 | 5.211298 |
2023-12-13 | 5.264217 |
2023-12-14 | 5.188064 |
2023-12-15 | 5.190331 |
2023-12-16 | 5.196449 |
2023-12-17 | 5.195626 |
2023-12-18 | 5.252151 |
2023-12-19 | 5.207061 |
2023-12-20 | 5.182146 |
2023-12-21 | 5.185581 |
2023-12-22 | 5.188268 |
2023-12-23 | 5.193755 |
2023-12-24 | 5.193808 |
2023-12-25 | 5.184415 |
2023-12-26 | 5.188133 |
2023-12-27 | 5.264619 |
2023-12-28 | 5.176227 |
2023-12-29 | 5.190638 |
2023-12-30 | 5.194307 |
2023-12-31 | 5.19445 |
2024-01-01 | 5.190105 |
2024-01-02 | 5.203548 |
2024-01-03 | 5.216782 |
2024-01-04 | 5.296321 |
2024-01-05 | 5.286629 |
2024-01-06 | 5.299015 |
2024-01-07 | 5.294141 |
2024-01-08 | 5.307546 |
2024-01-09 | 5.339404 |
2024-01-10 | 5.312007 |
2024-01-11 | 5.311356 |
2024-01-12 | 5.312684 |
2024-01-13 | 5.245853 |
2024-01-14 | 5.300107 |
2024-01-15 | 5.46479 |
2024-01-16 | 5.463986 |
2024-01-17 | 5.331631 |
2024-01-18 | 5.330106 |
2024-01-19 | 5.31939 |
2024-01-20 | 5.246415 |
2024-01-21 | 5.246966 |
2024-01-22 | 5.383568 |
2024-01-23 | 5.384278 |
2024-01-24 | 5.403786 |
2024-01-25 | 5.351402 |
2024-01-26 | 5.493798 |
2024-01-27 | 5.414144 |
2024-01-28 | 5.41407 |
2024-01-29 | 5.504418 |
2024-01-30 | 5.389311 |
2024-01-31 | 5.398473 |
2024-02-01 | 5.391764 |
2024-02-02 | 5.540943 |
2024-02-03 | 5.460274 |
2024-02-04 | 5.466267 |
2024-02-05 | 5.448863 |
2024-02-06 | 5.559235 |
2024-02-07 | 5.444212 |
2024-02-08 | 5.456845 |
2024-02-09 | 5.456722 |
2024-02-10 | 5.417604 |
2024-02-11 | 5.430805 |
2024-02-12 | 5.455148 |
2024-02-13 | 5.565271 |
2024-02-14 | 5.610966 |
2024-02-15 | 5.49029 |
2024-02-16 | 5.659859 |
2024-02-17 | 5.562431 |
2024-02-18 | 5.562336 |
2024-02-19 | 5.540242 |
2024-02-20 | 5.561503 |
2024-02-21 | 5.556615 |
2024-02-22 | 5.556432 |
2024-02-23 | 5.493461 |
2024-02-24 | 5.543888 |
2024-02-25 | 5.543838 |
2024-02-26 | 5.549783 |
2024-02-27 | 5.549726 |
2024-02-28 | 5.550919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明