1SBD = 47.170986MRO
1所罗门群岛元 = 47.170986毛里塔尼亚乌吉亚
按当前汇率,1所罗门群岛元可兑换47.170986毛里塔尼亚乌吉亚
汇率更新时间:2024-04-20 22:01
毛里塔尼亚乌吉亚对所罗门群岛元汇率 所罗门群岛元汇率 毛里塔尼亚乌吉亚汇率
声明与提示:所罗门群岛元对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行所罗门群岛元兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 47.022622 |
2024-04-02 | 47.814909 |
2024-04-03 | 47.647849 |
2024-04-04 | 47.716037 |
2024-04-05 | 47.763364 |
2024-04-06 | 46.927904 |
2024-04-07 | 46.928102 |
2024-04-08 | 47.546404 |
2024-04-09 | 47.805364 |
2024-04-10 | 47.615359 |
2024-04-11 | 48.33872 |
2024-04-12 | 48.30752 |
2024-04-13 | 46.975301 |
2024-04-14 | 46.959358 |
2024-04-15 | 47.64472 |
2024-04-16 | 47.66639 |
2024-04-17 | 47.594145 |
2024-04-18 | 47.634278 |
2024-04-19 | 47.72242 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 43.101411 |
2023-09-27 | 45.213193 |
2023-09-28 | 45.300177 |
2023-09-29 | 44.98577 |
2023-09-30 | 44.969325 |
2023-10-01 | 44.969325 |
2023-10-02 | 45.252637 |
2023-10-03 | 45.262342 |
2023-10-04 | 45.37171 |
2023-10-05 | 45.077513 |
2023-10-06 | 44.850046 |
2023-10-07 | 44.967419 |
2023-10-08 | 45.010039 |
2023-10-09 | 44.965422 |
2023-10-10 | 45.096134 |
2023-10-11 | 45.140993 |
2023-10-12 | 45.089068 |
2023-10-13 | 44.696195 |
2023-10-14 | 45.182778 |
2023-10-15 | 45.395399 |
2023-10-16 | 45.252796 |
2023-10-17 | 46.402012 |
2023-10-18 | 46.705287 |
2023-10-19 | 45.585262 |
2023-10-20 | 45.800753 |
2023-10-21 | 45.862529 |
2023-10-22 | 45.407586 |
2023-10-23 | 45.268608 |
2023-10-24 | 45.268575 |
2023-10-25 | 45.912978 |
2023-10-26 | 46.271872 |
2023-10-27 | 46.343432 |
2023-10-28 | 46.350529 |
2023-10-29 | 46.032953 |
2023-10-30 | 46.319708 |
2023-10-31 | 46.099773 |
2023-11-01 | 46.271997 |
2023-11-02 | 46.33456 |
2023-11-03 | 46.164131 |
2023-11-04 | 46.640391 |
2023-11-05 | 46.645121 |
2023-11-06 | 46.292038 |
2023-11-07 | 46.4805 |
2023-11-08 | 46.553938 |
2023-11-09 | 46.831707 |
2023-11-10 | 46.94319 |
2023-11-11 | 46.854262 |
2023-11-12 | 46.835108 |
2023-11-13 | 46.640433 |
2023-11-14 | 46.864059 |
2023-11-15 | 46.710857 |
2023-11-16 | 46.921195 |
2023-11-17 | 46.950386 |
2023-11-18 | 47.309427 |
2023-11-19 | 47.225958 |
2023-11-20 | 46.699682 |
2023-11-21 | 47.102308 |
2023-11-22 | 47.114729 |
2023-11-23 | 47.04274 |
2023-11-24 | 46.806363 |
2023-11-25 | 46.713543 |
2023-11-26 | 46.711288 |
2023-11-27 | 47.028262 |
2023-11-28 | 46.78294 |
2023-11-29 | 46.582242 |
2023-11-30 | 46.997432 |
2023-12-01 | 47.255203 |
2023-12-02 | 46.877924 |
2023-12-03 | 46.774844 |
2023-12-04 | 46.607565 |
2023-12-05 | 46.835759 |
2023-12-06 | 46.175862 |
2023-12-07 | 46.710196 |
2023-12-08 | 46.74273 |
2023-12-09 | 46.785464 |
2023-12-10 | 46.786557 |
2023-12-11 | 46.623898 |
2023-12-12 | 46.57929 |
2023-12-13 | 46.616649 |
2023-12-14 | 46.094867 |
2023-12-15 | 46.223834 |
2023-12-16 | 46.757011 |
2023-12-17 | 46.763732 |
2023-12-18 | 46.613145 |
2023-12-19 | 46.757789 |
2023-12-20 | 46.96137 |
2023-12-21 | 47.291321 |
2023-12-22 | 47.306345 |
2023-12-23 | 46.779141 |
2023-12-24 | 46.506897 |
2023-12-25 | 46.708899 |
2023-12-26 | 46.232422 |
2023-12-27 | 46.515093 |
2023-12-28 | 46.124377 |
2023-12-29 | 46.479922 |
2023-12-30 | 46.751992 |
2023-12-31 | 46.684728 |
2024-01-01 | 46.529719 |
2024-01-02 | 46.531395 |
2024-01-03 | 46.500936 |
2024-01-04 | 46.589808 |
2024-01-05 | 46.645372 |
2024-01-06 | 46.949179 |
2024-01-07 | 46.961976 |
2024-01-08 | 46.38338 |
2024-01-09 | 46.471606 |
2024-01-10 | 47.312526 |
2024-01-11 | 47.295252 |
2024-01-12 | 47.637416 |
2024-01-13 | 47.018089 |
2024-01-14 | 47.041101 |
2024-01-15 | 47.580625 |
2024-01-16 | 47.502646 |
2024-01-17 | 47.54361 |
2024-01-18 | 47.644735 |
2024-01-19 | 47.630533 |
2024-01-20 | 46.931559 |
2024-01-21 | 46.730674 |
2024-01-22 | 48.28436 |
2024-01-23 | 48.46993 |
2024-01-24 | 48.502959 |
2024-01-25 | 48.06786 |
2024-01-26 | 47.643251 |
2024-01-27 | 47.001363 |
2024-01-28 | 46.993634 |
2024-01-29 | 48.090274 |
2024-01-30 | 48.574812 |
2024-01-31 | 48.441548 |
2024-02-01 | 48.670893 |
2024-02-02 | 48.452196 |
2024-02-03 | 47.042942 |
2024-02-04 | 47.041267 |
2024-02-05 | 48.601151 |
2024-02-06 | 48.581697 |
2024-02-07 | 48.087349 |
2024-02-08 | 47.637851 |
2024-02-09 | 47.621971 |
2024-02-10 | 46.88163 |
2024-02-11 | 46.83541 |
2024-02-12 | 47.643822 |
2024-02-13 | 47.756804 |
2024-02-14 | 48.062974 |
2024-02-15 | 47.800551 |
2024-02-16 | 47.706579 |
2024-02-17 | 47.000436 |
2024-02-18 | 47.001659 |
2024-02-19 | 48.147403 |
2024-02-20 | 48.188454 |
2024-02-21 | 48.299401 |
2024-02-22 | 48.2768 |
2024-02-23 | 47.984126 |
2024-02-24 | 48.633049 |
2024-02-25 | 48.632172 |
2024-02-26 | 48.452757 |
2024-02-27 | 48.445506 |
2024-02-28 | 48.284186 |
2024-04-01 | 47.022622 |
2024-04-02 | 47.814909 |
2024-04-03 | 47.647849 |
2024-04-04 | 47.716037 |
2024-04-05 | 47.763364 |
2024-04-06 | 46.927904 |
2024-04-07 | 46.928102 |
2024-04-08 | 47.546404 |
2024-04-09 | 47.805364 |
2024-04-10 | 47.615359 |
2024-04-11 | 48.33872 |
2024-04-12 | 48.30752 |
2024-04-13 | 46.975301 |
2024-04-14 | 46.959358 |
2024-04-15 | 47.64472 |
2024-04-16 | 47.66639 |
2024-04-17 | 47.594145 |
2024-04-18 | 47.634278 |
2024-04-19 | 47.72242 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明