1SBD = 407.971030MNT
1所罗门群岛元 = 407.971030蒙古图格里克
按当前汇率，1所罗门群岛元可兑换407.971030蒙古图格里克
汇率更新时间：2024-04-20 03:01
蒙古图格里克对所罗门群岛元汇率 所罗门群岛元汇率 蒙古图格里克汇率
声明与提示：所罗门群岛元对蒙古图格里克汇率价格为中间价参考值，各银行所罗门群岛元兑换蒙古图格里克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 400.057297 |
| 2024-04-02 | 408.458218 |
| 2024-04-03 | 407.51658 |
| 2024-04-04 | 408.182188 |
| 2024-04-05 | 408.990809 |
| 2024-04-06 | 398.698389 |
| 2024-04-07 | 398.685527 |
| 2024-04-08 | 409.059389 |
| 2024-04-09 | 409.743948 |
| 2024-04-10 | 408.639847 |
| 2024-04-11 | 408.705487 |
| 2024-04-12 | 408.678839 |
| 2024-04-13 | 398.731306 |
| 2024-04-14 | 398.581711 |
| 2024-04-15 | 408.327868 |
| 2024-04-16 | 408.355596 |
| 2024-04-17 | 408.684965 |
| 2024-04-18 | 408.387527 |
| 2024-04-19 | 408.54464 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 423.930445 |
| 2023-04-21 | 423.974806 |
| 2023-04-22 | 423.961317 |
| 2023-04-23 | 423.927937 |
| 2023-04-24 | 424.688361 |
| 2023-04-25 | 423.77021 |
| 2023-04-26 | 423.581804 |
| 2023-04-27 | 422.165767 |
| 2023-04-28 | 422.161155 |
| 2023-04-29 | 422.165829 |
| 2023-04-30 | 422.164706 |
| 2023-05-01 | 423.927402 |
| 2023-05-02 | 423.271819 |
| 2023-05-03 | 423.574382 |
| 2023-05-04 | 422.601175 |
| 2023-05-05 | 423.708965 |
| 2023-05-06 | 423.7173 |
| 2023-05-07 | 423.969115 |
| 2023-05-08 | 424.009035 |
| 2023-05-09 | 422.253903 |
| 2023-05-10 | 422.202761 |
| 2023-05-11 | 422.21211 |
| 2023-05-12 | 422.199169 |
| 2023-05-13 | 422.196947 |
| 2023-05-14 | 422.199435 |
| 2023-05-15 | 422.200095 |
| 2023-05-16 | 422.917932 |
| 2023-05-17 | 422.592501 |
| 2023-05-18 | 422.221373 |
| 2023-05-19 | 421.893594 |
| 2023-05-20 | 421.851302 |
| 2023-05-21 | 421.830174 |
| 2023-05-22 | 422.249601 |
| 2023-05-23 | 422.192805 |
| 2023-05-24 | 422.549833 |
| 2023-05-25 | 422.590258 |
| 2023-05-26 | 422.241206 |
| 2023-05-27 | 422.235317 |
| 2023-05-28 | 422.220696 |
| 2023-05-29 | 422.211525 |
| 2023-05-30 | 422.246145 |
| 2023-05-31 | 422.188008 |
| 2023-06-01 | 422.233223 |
| 2023-06-02 | 421.876443 |
| 2023-06-03 | 421.855452 |
| 2023-06-04 | 421.876382 |
| 2023-06-05 | 421.882226 |
| 2023-06-06 | 422.039926 |
| 2023-06-07 | 422.211189 |
| 2023-06-08 | 422.209802 |
| 2023-06-09 | 421.504241 |
| 2023-06-10 | 421.525371 |
| 2023-06-11 | 421.675933 |
| 2023-06-12 | 421.172422 |
| 2023-06-13 | 422.226592 |
| 2023-06-14 | 422.207204 |
| 2023-06-15 | 422.216173 |
| 2023-06-16 | 422.238016 |
| 2023-06-17 | 422.218848 |
| 2023-06-18 | 422.189186 |
| 2023-06-19 | 422.202053 |
| 2023-06-20 | 422.193758 |
| 2023-06-21 | 422.757114 |
| 2023-06-22 | 422.203652 |
| 2023-06-23 | 422.224972 |
| 2023-06-24 | 422.189586 |
| 2023-06-25 | 422.963227 |
| 2023-06-26 | 422.571601 |
| 2023-06-27 | 422.547406 |
| 2023-06-28 | 422.197162 |
| 2023-06-29 | 422.390066 |
| 2023-06-30 | 422.378714 |
| 2023-07-01 | 422.388814 |
| 2023-07-02 | 422.36061 |
| 2023-07-03 | 420.567665 |
| 2023-07-04 | 420.547676 |
| 2023-07-05 | 420.563539 |
| 2023-07-06 | 414.311215 |
| 2023-07-07 | 420.663347 |
| 2023-07-08 | 420.682246 |
| 2023-07-09 | 422.245761 |
| 2023-07-10 | 420.474878 |
| 2023-07-11 | 420.476141 |
| 2023-07-12 | 419.424713 |
| 2023-07-13 | 420.458632 |
| 2023-07-14 | 420.501682 |
| 2023-07-15 | 420.455799 |
| 2023-07-16 | 420.432363 |
| 2023-07-17 | 420.464287 |
| 2023-07-18 | 420.795785 |
| 2023-07-19 | 420.82532 |
| 2023-07-20 | 421.484964 |
| 2023-07-21 | 421.161658 |
| 2023-07-22 | 421.148527 |
| 2023-07-23 | 421.160547 |
| 2023-07-24 | 420.113942 |
| 2023-07-25 | 420.082674 |
| 2023-07-26 | 419.775202 |
| 2023-07-27 | 419.773094 |
| 2023-07-28 | 413.231307 |
| 2023-07-29 | 413.254869 |
| 2023-07-30 | 413.250147 |
| 2023-07-31 | 413.228323 |
| 2023-08-01 | 412.219255 |
| 2023-08-02 | 412.257202 |
| 2023-08-03 | 412.541189 |
| 2023-08-04 | 412.232786 |
| 2023-08-05 | 412.248046 |
| 2023-08-06 | 412.242857 |
| 2023-08-07 | 412.243193 |
| 2023-08-08 | 412.196917 |
| 2023-08-09 | 412.246238 |
| 2023-08-10 | 412.247663 |
| 2023-08-11 | 412.247647 |
| 2023-08-12 | 412.248017 |
| 2023-08-13 | 412.246058 |
| 2023-08-14 | 412.211986 |
| 2023-08-15 | 412.200555 |
| 2023-08-16 | 411.520157 |
| 2023-08-17 | 412.222885 |
| 2023-08-18 | 412.181202 |
| 2023-08-19 | 412.176699 |
| 2023-08-20 | 412.211987 |
| 2023-08-21 | 413.189809 |
| 2023-08-22 | 412.165668 |
| 2023-08-23 | 412.202078 |
| 2023-08-24 | 412.180413 |
| 2023-08-25 | 412.199814 |
| 2023-08-26 | 412.182488 |
| 2023-08-27 | 412.173896 |
| 2023-08-28 | 412.165374 |
| 2023-08-29 | 412.180811 |
| 2023-08-30 | 412.181423 |
| 2023-08-31 | 412.200707 |
| 2023-09-01 | 412.178288 |
| 2023-09-02 | 412.165915 |
| 2023-09-03 | 412.1857 |
| 2023-09-04 | 412.204178 |
| 2023-09-05 | 412.192465 |
| 2023-09-06 | 408.617576 |
| 2023-09-07 | 408.095114 |
| 2023-09-08 | 410.52433 |
| 2023-09-09 | 410.526965 |
| 2023-09-10 | 410.49519 |
| 2023-09-11 | 410.457918 |
| 2023-09-12 | 409.778506 |
| 2023-09-13 | 409.806765 |
| 2023-09-14 | 410.429059 |
| 2023-09-15 | 410.091991 |
| 2023-09-16 | 410.123916 |
| 2023-09-17 | 410.451219 |
| 2023-09-18 | 410.461056 |
| 2023-09-19 | 409.777288 |
| 2023-09-20 | 409.930344 |
| 2023-09-22 | 410.320568 |
| 2023-09-23 | 410.302943 |
| 2023-09-24 | 410.27733 |
| 2023-09-25 | 411.351574 |
| 2023-09-26 | 411.505253 |
| 2023-09-27 | 412.246568 |
| 2023-09-28 | 412.004496 |
| 2023-09-29 | 408.419986 |
| 2023-09-30 | 408.283869 |
| 2023-10-01 | 408.283869 |
| 2023-10-02 | 410.956729 |
| 2023-10-03 | 410.682743 |
| 2023-10-04 | 410.097365 |
| 2023-10-05 | 410.629019 |
| 2023-10-06 | 408.188803 |
| 2023-10-07 | 407.868278 |
| 2023-10-08 | 410.836725 |
| 2023-10-09 | 409.129311 |
| 2023-10-10 | 410.343266 |
| 2023-10-11 | 410.885794 |
| 2023-10-12 | 410.415024 |
| 2023-10-13 | 408.008989 |
| 2023-10-14 | 407.582951 |
| 2023-10-15 | 411.181362 |
| 2023-10-16 | 410.003091 |
| 2023-10-17 | 410.127996 |
| 2023-10-18 | 409.951169 |
| 2023-10-19 | 409.772024 |
| 2023-10-20 | 411.317065 |
| 2023-10-21 | 411.375643 |
| 2023-10-22 | 409.08418 |
| 2023-10-23 | 409.663449 |
| 2023-10-24 | 409.404062 |
| 2023-10-25 | 410.291338 |
| 2023-10-26 | 410.358045 |
| 2023-10-27 | 407.146471 |
| 2023-10-28 | 406.980988 |
| 2023-10-29 | 410.303361 |
| 2023-10-30 | 409.389397 |
| 2023-10-31 | 409.539037 |
| 2023-11-01 | 409.214866 |
| 2023-11-02 | 408.322164 |
| 2023-11-03 | 408.44014 |
| 2023-11-04 | 409.483278 |
| 2023-11-05 | 409.440681 |
| 2023-11-06 | 407.760156 |
| 2023-11-07 | 408.071966 |
| 2023-11-08 | 407.376615 |
| 2023-11-09 | 407.605645 |
| 2023-11-10 | 406.708138 |
| 2023-11-11 | 406.742359 |
| 2023-11-12 | 406.692124 |
| 2023-11-13 | 407.523368 |
| 2023-11-14 | 407.255751 |
| 2023-11-15 | 407.619496 |
| 2023-11-16 | 407.379365 |
| 2023-11-17 | 406.247048 |
| 2023-11-18 | 409.779144 |
| 2023-11-19 | 409.422178 |
| 2023-11-20 | 406.639363 |
| 2023-11-21 | 409.202848 |
| 2023-11-22 | 408.300257 |
| 2023-11-23 | 408.48066 |
| 2023-11-24 | 408.401833 |
| 2023-11-25 | 404.948332 |
| 2023-11-26 | 404.689402 |
| 2023-11-27 | 408.822403 |
| 2023-11-28 | 408.595686 |
| 2023-11-29 | 408.230446 |
| 2023-11-30 | 408.196247 |
| 2023-12-01 | 407.602121 |
| 2023-12-02 | 405.346411 |
| 2023-12-03 | 405.011782 |
| 2023-12-04 | 407.775049 |
| 2023-12-05 | 406.573609 |
| 2023-12-06 | 408.203355 |
| 2023-12-07 | 408.102419 |
| 2023-12-08 | 405.017855 |
| 2023-12-09 | 404.384798 |
| 2023-12-10 | 404.369201 |
| 2023-12-11 | 406.221759 |
| 2023-12-12 | 407.44819 |
| 2023-12-13 | 406.910365 |
| 2023-12-14 | 406.541636 |
| 2023-12-15 | 406.102304 |
| 2023-12-16 | 403.706762 |
| 2023-12-17 | 403.474325 |
| 2023-12-18 | 405.20592 |
| 2023-12-19 | 405.351568 |
| 2023-12-20 | 405.907536 |
| 2023-12-21 | 405.26767 |
| 2023-12-22 | 405.985229 |
| 2023-12-23 | 403.960672 |
| 2023-12-24 | 403.184879 |
| 2023-12-25 | 405.659915 |
| 2023-12-26 | 405.763548 |
| 2023-12-27 | 405.507459 |
| 2023-12-28 | 404.709581 |
| 2023-12-29 | 404.014102 |
| 2023-12-30 | 402.767694 |
| 2023-12-31 | 402.47737 |
| 2024-01-01 | 406.026441 |
| 2024-01-02 | 407.135521 |
| 2024-01-03 | 405.178863 |
| 2024-01-04 | 405.408707 |
| 2024-01-05 | 404.498132 |
| 2024-01-06 | 404.283663 |
| 2024-01-07 | 404.328857 |
| 2024-01-08 | 404.675541 |
| 2024-01-09 | 404.590819 |
| 2024-01-10 | 412.041103 |
| 2024-01-11 | 411.703552 |
| 2024-01-12 | 411.159929 |
| 2024-01-13 | 405.032434 |
| 2024-01-14 | 404.757733 |
| 2024-01-15 | 411.623772 |
| 2024-01-16 | 411.841924 |
| 2024-01-17 | 411.08145 |
| 2024-01-18 | 413.3999 |
| 2024-01-19 | 412.492129 |
| 2024-01-20 | 404.314881 |
| 2024-01-21 | 403.85347 |
| 2024-01-22 | 416.13473 |
| 2024-01-23 | 415.564756 |
| 2024-01-24 | 416.0897 |
| 2024-01-25 | 411.416351 |
| 2024-01-26 | 411.394602 |
| 2024-01-27 | 404.401713 |
| 2024-01-28 | 403.714376 |
| 2024-01-29 | 412.157884 |
| 2024-01-30 | 411.589895 |
| 2024-01-31 | 411.474874 |
| 2024-02-01 | 410.393168 |
| 2024-02-02 | 412.016653 |
| 2024-02-03 | 403.876064 |
| 2024-02-04 | 403.634624 |
| 2024-02-05 | 411.511109 |
| 2024-02-06 | 411.329222 |
| 2024-02-07 | 409.366797 |
| 2024-02-08 | 412.368269 |
| 2024-02-09 | 411.869399 |
| 2024-02-10 | 402.163769 |
| 2024-02-11 | 401.650073 |
| 2024-02-12 | 410.921222 |
| 2024-02-13 | 411.523529 |
| 2024-02-14 | 413.097855 |
| 2024-02-15 | 409.989053 |
| 2024-02-16 | 411.193696 |
| 2024-02-17 | 403.009987 |
| 2024-02-18 | 402.800878 |
| 2024-02-19 | 414.975763 |
| 2024-02-20 | 414.477652 |
| 2024-02-21 | 414.027503 |
| 2024-02-22 | 413.41651 |
| 2024-02-23 | 409.549464 |
| 2024-02-24 | 411.988467 |
| 2024-02-25 | 411.627581 |
| 2024-02-26 | 413.30396 |
| 2024-02-27 | 412.902127 |
| 2024-02-28 | 412.842037 |
| 2024-04-01 | 400.057297 |
| 2024-04-02 | 408.458218 |
| 2024-04-03 | 407.51658 |
| 2024-04-04 | 408.182188 |
| 2024-04-05 | 408.990809 |
| 2024-04-06 | 398.698389 |
| 2024-04-07 | 398.685527 |
| 2024-04-08 | 409.059389 |
| 2024-04-09 | 409.743948 |
| 2024-04-10 | 408.639847 |
| 2024-04-11 | 408.705487 |
| 2024-04-12 | 408.678839 |
| 2024-04-13 | 398.731306 |
| 2024-04-14 | 398.581711 |
| 2024-04-15 | 408.327868 |
| 2024-04-16 | 408.355596 |
| 2024-04-17 | 408.684965 |
| 2024-04-18 | 408.387527 |
| 2024-04-19 | 408.54464 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明