1SBD = 252.563578MMK
1所罗门群岛元 = 252.563578缅甸元
按当前汇率,1所罗门群岛元可兑换252.563578缅甸元
汇率更新时间:2024-04-20 04:01
声明与提示:所罗门群岛元对缅甸元汇率价格为中间价参考值,各银行所罗门群岛元兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 248.140617 |
2024-04-02 | 252.450197 |
2024-04-03 | 251.602047 |
2024-04-04 | 252.138387 |
2024-04-05 | 252.459402 |
2024-04-06 | 247.305196 |
2024-04-07 | 247.315819 |
2024-04-08 | 252.587945 |
2024-04-09 | 252.857045 |
2024-04-10 | 252.395588 |
2024-04-11 | 252.599367 |
2024-04-12 | 252.467237 |
2024-04-13 | 247.278606 |
2024-04-14 | 247.299134 |
2024-04-15 | 252.401502 |
2024-04-16 | 252.550081 |
2024-04-17 | 252.520267 |
2024-04-18 | 252.434186 |
2024-04-19 | 252.455657 |
日期 | 汇率 |
---|---|
2023-04-20 | 252.968326 |
2023-04-21 | 252.878006 |
2023-04-22 | 252.869973 |
2023-04-23 | 252.850037 |
2023-04-24 | 252.661604 |
2023-04-25 | 252.843225 |
2023-04-26 | 252.935457 |
2023-04-27 | 251.912631 |
2023-04-28 | 251.906889 |
2023-04-29 | 251.909652 |
2023-04-30 | 248.610765 |
2023-05-01 | 252.470207 |
2023-05-02 | 252.219256 |
2023-05-03 | 252.712552 |
2023-05-04 | 252.118674 |
2023-05-05 | 252.847606 |
2023-05-06 | 252.852564 |
2023-05-07 | 253.002774 |
2023-05-08 | 253.025861 |
2023-05-09 | 252.09848 |
2023-05-10 | 252.142394 |
2023-05-11 | 251.856281 |
2023-05-12 | 252.17031 |
2023-05-13 | 251.172252 |
2023-05-14 | 251.173686 |
2023-05-15 | 252.016368 |
2023-05-16 | 252.382951 |
2023-05-17 | 252.123025 |
2023-05-18 | 252.031896 |
2023-05-19 | 251.78801 |
2023-05-20 | 251.064524 |
2023-05-21 | 251.051897 |
2023-05-22 | 252.10034 |
2023-05-23 | 251.860392 |
2023-05-24 | 251.831153 |
2023-05-25 | 252.111996 |
2023-05-26 | 251.944901 |
2023-05-27 | 251.941414 |
2023-05-28 | 252.437605 |
2023-05-29 | 251.907458 |
2023-05-30 | 251.930913 |
2023-05-31 | 251.839427 |
2023-06-01 | 251.866805 |
2023-06-02 | 251.79402 |
2023-06-03 | 251.781451 |
2023-06-04 | 252.713953 |
2023-06-05 | 251.31049 |
2023-06-06 | 252.037395 |
2023-06-07 | 251.864467 |
2023-06-08 | 251.946554 |
2023-06-09 | 251.392063 |
2023-06-10 | 251.454742 |
2023-06-11 | 251.544602 |
2023-06-12 | 251.385354 |
2023-06-13 | 252.087569 |
2023-06-14 | 251.988971 |
2023-06-15 | 252.133726 |
2023-06-16 | 251.762532 |
2023-06-17 | 251.751004 |
2023-06-18 | 251.480436 |
2023-06-19 | 251.916043 |
2023-06-20 | 251.927048 |
2023-06-21 | 252.263206 |
2023-06-22 | 251.96353 |
2023-06-23 | 251.974547 |
2023-06-24 | 251.953437 |
2023-06-25 | 250.85148 |
2023-06-26 | 252.104013 |
2023-06-27 | 252.228637 |
2023-06-28 | 252.069613 |
2023-06-29 | 252.012751 |
2023-06-30 | 252.074203 |
2023-07-01 | 252.080261 |
2023-07-02 | 250.428756 |
2023-07-03 | 250.729725 |
2023-07-04 | 251.07661 |
2023-07-05 | 250.896605 |
2023-07-06 | 247.288674 |
2023-07-07 | 251.058928 |
2023-07-08 | 251.070183 |
2023-07-09 | 250.026064 |
2023-07-10 | 250.962653 |
2023-07-11 | 251.342411 |
2023-07-12 | 247.929558 |
2023-07-13 | 250.854579 |
2023-07-14 | 250.789676 |
2023-07-15 | 250.286685 |
2023-07-16 | 250.272785 |
2023-07-17 | 250.825461 |
2023-07-18 | 251.193575 |
2023-07-19 | 251.19356 |
2023-07-20 | 251.549968 |
2023-07-21 | 251.405269 |
2023-07-22 | 251.171156 |
2023-07-23 | 251.178253 |
2023-07-24 | 250.560655 |
2023-07-25 | 250.750474 |
2023-07-26 | 250.623097 |
2023-07-27 | 250.573647 |
2023-07-28 | 251.193753 |
2023-07-29 | 250.562266 |
2023-07-30 | 250.559371 |
2023-07-31 | 251.680655 |
2023-08-01 | 251.018343 |
2023-08-02 | 251.291901 |
2023-08-03 | 250.980429 |
2023-08-04 | 250.992603 |
2023-08-05 | 251.001837 |
2023-08-06 | 249.31983 |
2023-08-07 | 250.780669 |
2023-08-08 | 250.839304 |
2023-08-09 | 250.952978 |
2023-08-10 | 250.932062 |
2023-08-11 | 250.90654 |
2023-08-12 | 251.593401 |
2023-08-13 | 251.875361 |
2023-08-14 | 251.050808 |
2023-08-15 | 250.933465 |
2023-08-16 | 250.539975 |
2023-08-17 | 250.876166 |
2023-08-18 | 250.85072 |
2023-08-19 | 250.848062 |
2023-08-20 | 250.250655 |
2023-08-21 | 251.334747 |
2023-08-22 | 250.887906 |
2023-08-23 | 250.882508 |
2023-08-24 | 250.882041 |
2023-08-25 | 250.833464 |
2023-08-26 | 251.041455 |
2023-08-27 | 251.036269 |
2023-08-28 | 250.912309 |
2023-08-29 | 250.834937 |
2023-08-30 | 251.054316 |
2023-08-31 | 250.933497 |
2023-09-01 | 250.909756 |
2023-09-02 | 250.90229 |
2023-09-03 | 250.914321 |
2023-09-04 | 251.118912 |
2023-09-05 | 251.287246 |
2023-09-06 | 248.539513 |
2023-09-07 | 248.335081 |
2023-09-08 | 249.838023 |
2023-09-09 | 249.839682 |
2023-09-10 | 249.5631 |
2023-09-11 | 249.477533 |
2023-09-12 | 249.494098 |
2023-09-13 | 249.520723 |
2023-09-14 | 249.808031 |
2023-09-15 | 249.637675 |
2023-09-16 | 249.235874 |
2023-09-17 | 249.434776 |
2023-09-18 | 249.814932 |
2023-09-19 | 249.443863 |
2023-09-20 | 249.641283 |
2023-09-22 | 249.726902 |
2023-09-23 | 248.865137 |
2023-09-24 | 248.849649 |
2023-09-25 | 250.27288 |
2023-09-26 | 250.487446 |
2023-09-27 | 249.493361 |
2023-09-28 | 248.806162 |
2023-09-29 | 248.025127 |
2023-09-30 | 247.293372 |
2023-10-01 | 247.293372 |
2023-10-02 | 249.550849 |
2023-10-03 | 248.902858 |
2023-10-04 | 248.315888 |
2023-10-05 | 248.136382 |
2023-10-06 | 247.079965 |
2023-10-07 | 247.388779 |
2023-10-08 | 248.093701 |
2023-10-09 | 246.908826 |
2023-10-10 | 248.009181 |
2023-10-11 | 248.045818 |
2023-10-12 | 248.27892 |
2023-10-13 | 247.837135 |
2023-10-14 | 247.459162 |
2023-10-15 | 248.51706 |
2023-10-16 | 248.220806 |
2023-10-17 | 248.415327 |
2023-10-18 | 248.544874 |
2023-10-19 | 248.164331 |
2023-10-20 | 249.669489 |
2023-10-21 | 249.395739 |
2023-10-22 | 247.91753 |
2023-10-23 | 247.697668 |
2023-10-24 | 248.575925 |
2023-10-25 | 248.610312 |
2023-10-26 | 248.240693 |
2023-10-27 | 247.812461 |
2023-10-28 | 247.302846 |
2023-10-29 | 248.253195 |
2023-10-30 | 248.083445 |
2023-10-31 | 248.27923 |
2023-11-01 | 247.595224 |
2023-11-02 | 247.300723 |
2023-11-03 | 247.481018 |
2023-11-04 | 248.85089 |
2023-11-05 | 248.897266 |
2023-11-06 | 246.147044 |
2023-11-07 | 247.949917 |
2023-11-08 | 247.809953 |
2023-11-09 | 248.106977 |
2023-11-10 | 247.694936 |
2023-11-11 | 247.330999 |
2023-11-12 | 247.344656 |
2023-11-13 | 247.359676 |
2023-11-14 | 247.692559 |
2023-11-15 | 247.913524 |
2023-11-16 | 248.181173 |
2023-11-17 | 247.401409 |
2023-11-18 | 249.31079 |
2023-11-19 | 249.435833 |
2023-11-20 | 247.554984 |
2023-11-21 | 247.448091 |
2023-11-22 | 247.502972 |
2023-11-23 | 247.523179 |
2023-11-24 | 247.606312 |
2023-11-25 | 246.792078 |
2023-11-26 | 246.853303 |
2023-11-27 | 247.442145 |
2023-11-28 | 247.586224 |
2023-11-29 | 247.570173 |
2023-11-30 | 247.755296 |
2023-12-01 | 247.91768 |
2023-12-02 | 247.289916 |
2023-12-03 | 247.322946 |
2023-12-04 | 248.025561 |
2023-12-05 | 247.583468 |
2023-12-06 | 247.946883 |
2023-12-07 | 247.933076 |
2023-12-08 | 247.72448 |
2023-12-09 | 247.439237 |
2023-12-10 | 247.313401 |
2023-12-11 | 247.92293 |
2023-12-12 | 247.971571 |
2023-12-13 | 247.890846 |
2023-12-14 | 247.610175 |
2023-12-15 | 247.695836 |
2023-12-16 | 247.883245 |
2023-12-17 | 247.34288 |
2023-12-18 | 247.869297 |
2023-12-19 | 247.763619 |
2023-12-20 | 247.907283 |
2023-12-21 | 247.869602 |
2023-12-22 | 247.589258 |
2023-12-23 | 247.493223 |
2023-12-24 | 247.435951 |
2023-12-25 | 247.840248 |
2023-12-26 | 248.04539 |
2023-12-27 | 247.749317 |
2023-12-28 | 247.529215 |
2023-12-29 | 247.965543 |
2023-12-30 | 247.552316 |
2023-12-31 | 247.384772 |
2024-01-01 | 248.039361 |
2024-01-02 | 248.628013 |
2024-01-03 | 248.473462 |
2024-01-04 | 248.69878 |
2024-01-05 | 248.216444 |
2024-01-06 | 248.31025 |
2024-01-07 | 248.366879 |
2024-01-08 | 247.708564 |
2024-01-09 | 248.01694 |
2024-01-10 | 252.31832 |
2024-01-11 | 252.546645 |
2024-01-12 | 252.582957 |
2024-01-13 | 248.893404 |
2024-01-14 | 248.758159 |
2024-01-15 | 252.270465 |
2024-01-16 | 252.677406 |
2024-01-17 | 252.526821 |
2024-01-18 | 252.479207 |
2024-01-19 | 252.601564 |
2024-01-20 | 248.529211 |
2024-01-21 | 248.531472 |
2024-01-22 | 254.961011 |
2024-01-23 | 254.871924 |
2024-01-24 | 255.085194 |
2024-01-25 | 252.631838 |
2024-01-26 | 252.518604 |
2024-01-27 | 248.648508 |
2024-01-28 | 248.554715 |
2024-01-29 | 252.779069 |
2024-01-30 | 252.532225 |
2024-01-31 | 252.090868 |
2024-02-01 | 252.027023 |
2024-02-02 | 252.627169 |
2024-02-03 | 248.775915 |
2024-02-04 | 248.846606 |
2024-02-05 | 254.060371 |
2024-02-06 | 252.845162 |
2024-02-07 | 251.688894 |
2024-02-08 | 252.833093 |
2024-02-09 | 252.479025 |
2024-02-10 | 247.940778 |
2024-02-11 | 247.935057 |
2024-02-12 | 252.400299 |
2024-02-13 | 252.42889 |
2024-02-14 | 253.057 |
2024-02-15 | 252.484812 |
2024-02-16 | 252.917681 |
2024-02-17 | 248.569694 |
2024-02-18 | 248.565763 |
2024-02-19 | 255.016458 |
2024-02-20 | 254.983011 |
2024-02-21 | 255.055566 |
2024-02-22 | 254.961018 |
2024-02-23 | 252.363816 |
2024-02-24 | 254.663038 |
2024-02-25 | 254.712791 |
2024-02-26 | 254.94601 |
2024-02-27 | 254.96465 |
2024-02-28 | 255.095302 |
2024-04-01 | 248.140617 |
2024-04-02 | 252.450197 |
2024-04-03 | 251.602047 |
2024-04-04 | 252.138387 |
2024-04-05 | 252.459402 |
2024-04-06 | 247.305196 |
2024-04-07 | 247.315819 |
2024-04-08 | 252.587945 |
2024-04-09 | 252.857045 |
2024-04-10 | 252.395588 |
2024-04-11 | 252.599367 |
2024-04-12 | 252.467237 |
2024-04-13 | 247.278606 |
2024-04-14 | 247.299134 |
2024-04-15 | 252.401502 |
2024-04-16 | 252.550081 |
2024-04-17 | 252.520267 |
2024-04-18 | 252.434186 |
2024-04-19 | 252.455657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明