1SBD = 6.871114MKD
1所罗门群岛元 = 6.871114马其顿代纳尔
按当前汇率,1所罗门群岛元可兑换6.871114马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对所罗门群岛元汇率 所罗门群岛元汇率 马其顿代纳尔汇率
声明与提示:所罗门群岛元对马其顿代纳尔汇率价格为中间价参考值,各银行所罗门群岛元兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.874165 |
2023-03-30 | 6.86347 |
2023-03-31 | 6.870637 |
2023-04-01 | 6.8708 |
2023-04-02 | 6.870003 |
2023-04-03 | 6.85881 |
2023-04-04 | 6.791474 |
2023-04-05 | 6.816052 |
2023-04-06 | 6.818454 |
2023-04-07 | 6.803214 |
2023-04-08 | 6.755757 |
2023-04-09 | 6.744516 |
2023-04-10 | 6.864757 |
2023-04-11 | 6.814231 |
2023-04-12 | 6.752866 |
2023-04-13 | 6.749903 |
2023-04-14 | 6.739515 |
2023-04-15 | 6.718787 |
2023-04-16 | 6.685311 |
2023-04-17 | 6.820826 |
2023-04-18 | 6.793131 |
2023-04-19 | 6.803097 |
2023-04-20 | 6.766302 |
2023-04-21 | 6.76617 |
2023-04-22 | 6.766016 |
2023-04-23 | 6.765446 |
2023-04-24 | 6.729639 |
2023-04-25 | 6.760219 |
2023-04-26 | 6.69654 |
2023-04-27 | 6.704552 |
2023-04-28 | 6.704584 |
2023-04-29 | 6.704623 |
2023-04-30 | 6.640442 |
2023-05-01 | 6.744259 |
2023-05-02 | 6.736311 |
2023-05-03 | 6.704485 |
2023-05-04 | 6.718904 |
2023-05-05 | 6.728642 |
2023-05-06 | 6.728777 |
2023-05-07 | 6.73269 |
2023-05-08 | 6.746619 |
2023-05-09 | 6.747069 |
2023-05-10 | 6.731293 |
2023-05-11 | 6.773087 |
2023-05-12 | 6.767111 |
2023-05-13 | 6.757548 |
2023-05-14 | 6.758108 |
2023-05-15 | 6.797367 |
2023-05-16 | 6.818488 |
2023-05-17 | 6.826882 |
2023-05-18 | 6.863683 |
2023-05-19 | 6.856565 |
2023-05-20 | 6.823851 |
2023-05-21 | 6.823396 |
2023-05-22 | 6.837297 |
2023-05-23 | 6.86189 |
2023-05-24 | 6.880876 |
2023-05-25 | 6.89687 |
2023-05-26 | 6.879529 |
2023-05-27 | 6.879449 |
2023-05-28 | 6.892791 |
2023-05-29 | 6.903341 |
2023-05-30 | 6.876729 |
2023-05-31 | 6.91616 |
2023-06-01 | 6.918172 |
2023-06-02 | 6.912387 |
2023-06-03 | 6.912057 |
2023-06-04 | 6.886472 |
2023-06-05 | 6.886563 |
2023-06-06 | 6.909676 |
2023-06-07 | 6.899018 |
2023-06-08 | 6.887522 |
2023-06-09 | 6.876007 |
2023-06-10 | 6.876449 |
2023-06-11 | 6.847724 |
2023-06-12 | 6.855035 |
2023-06-13 | 6.84229 |
2023-06-14 | 6.823699 |
2023-06-15 | 6.821403 |
2023-06-16 | 6.746842 |
2023-06-17 | 6.746511 |
2023-06-18 | 6.741892 |
2023-06-19 | 6.766806 |
2023-06-20 | 6.770147 |
2023-06-21 | 6.781384 |
2023-06-22 | 6.737408 |
2023-06-23 | 6.774481 |
2023-06-24 | 6.773887 |
2023-06-25 | 6.771807 |
2023-06-26 | 6.77354 |
2023-06-27 | 6.739418 |
2023-06-28 | 6.762306 |
2023-06-29 | 6.796536 |
2023-06-30 | 6.804114 |
2023-07-01 | 6.804281 |
2023-07-02 | 6.759672 |
2023-07-03 | 6.737177 |
2023-07-04 | 6.757692 |
2023-07-05 | 6.757794 |
2023-07-06 | 6.661815 |
2023-07-07 | 6.746348 |
2023-07-08 | 6.746677 |
2023-07-09 | 6.734963 |
2023-07-10 | 6.697319 |
2023-07-11 | 6.688354 |
2023-07-12 | 6.653626 |
2023-07-13 | 6.670024 |
2023-07-14 | 6.5513 |
2023-07-15 | 6.544782 |
2023-07-16 | 6.543939 |
2023-07-17 | 6.54949 |
2023-07-18 | 6.55137 |
2023-07-19 | 6.564065 |
2023-07-20 | 6.584801 |
2023-07-21 | 6.579757 |
2023-07-22 | 6.579584 |
2023-07-23 | 6.613908 |
2023-07-24 | 6.638052 |
2023-07-25 | 6.651346 |
2023-07-26 | 6.629037 |
2023-07-27 | 6.631142 |
2023-07-28 | 6.694868 |
2023-07-29 | 6.687461 |
2023-07-30 | 6.6868 |
2023-07-31 | 6.693454 |
2023-08-01 | 6.685065 |
2023-08-02 | 6.702817 |
2023-08-03 | 6.728832 |
2023-08-04 | 6.72018 |
2023-08-05 | 6.677163 |
2023-08-06 | 6.684079 |
2023-08-07 | 6.680567 |
2023-08-08 | 6.708614 |
2023-08-09 | 6.707497 |
2023-08-10 | 6.703912 |
2023-08-11 | 6.700557 |
2023-08-12 | 6.714921 |
2023-08-13 | 6.722774 |
2023-08-14 | 6.749519 |
2023-08-15 | 6.751238 |
2023-08-16 | 6.753817 |
2023-08-17 | 6.762773 |
2023-08-18 | 6.762069 |
2023-08-19 | 6.758964 |
2023-08-20 | 6.759826 |
2023-08-21 | 6.761248 |
2023-08-22 | 6.776436 |
2023-08-23 | 6.764933 |
2023-08-24 | 6.80022 |
2023-08-25 | 6.807479 |
2023-08-26 | 6.807206 |
2023-08-27 | 6.80746 |
2023-08-28 | 6.788509 |
2023-08-29 | 6.818461 |
2023-08-30 | 6.736731 |
2023-08-31 | 6.778679 |
2023-09-01 | 6.806527 |
2023-09-02 | 6.806326 |
2023-09-03 | 6.806704 |
2023-09-04 | 6.808567 |
2023-09-05 | 6.851886 |
2023-09-06 | 6.792983 |
2023-09-07 | 6.813589 |
2023-09-08 | 6.843051 |
2023-09-09 | 6.843135 |
2023-09-10 | 6.843029 |
2023-09-11 | 6.808966 |
2023-09-12 | 6.830344 |
2023-09-13 | 6.820897 |
2023-09-14 | 6.872326 |
2023-09-15 | 6.87285 |
2023-09-16 | 6.862797 |
2023-09-17 | 6.868459 |
2023-09-18 | 6.845102 |
2023-09-19 | 6.84042 |
2023-09-20 | 6.854212 |
2023-09-22 | 6.875362 |
2023-09-23 | 6.865463 |
2023-09-24 | 6.864482 |
2023-09-25 | 6.921673 |
2023-09-26 | 6.941954 |
2023-09-27 | 6.945271 |
2023-09-28 | 6.899355 |
2023-09-29 | 6.86271 |
2023-09-30 | 6.838123 |
2023-10-01 | 6.838123 |
2023-10-02 | 6.955742 |
2023-10-03 | 6.959193 |
2023-10-04 | 6.923773 |
2023-10-05 | 6.905473 |
2023-10-06 | 6.851331 |
2023-10-07 | 6.859619 |
2023-10-08 | 6.881713 |
2023-10-09 | 6.868277 |
2023-10-10 | 6.865272 |
2023-10-11 | 6.854066 |
2023-10-12 | 6.905514 |
2023-10-13 | 6.892866 |
2023-10-14 | 6.9128 |
2023-10-15 | 6.934228 |
2023-10-16 | 6.913198 |
2023-10-17 | 6.902607 |
2023-10-18 | 6.908757 |
2023-10-19 | 6.883146 |
2023-10-20 | 6.923322 |
2023-10-21 | 6.929335 |
2023-10-22 | 6.874471 |
2023-10-23 | 6.831281 |
2023-10-24 | 6.86679 |
2023-10-25 | 6.896186 |
2023-10-26 | 6.892563 |
2023-10-27 | 6.865911 |
2023-10-28 | 6.866442 |
2023-10-29 | 6.898172 |
2023-10-30 | 6.872068 |
2023-10-31 | 6.882937 |
2023-11-01 | 6.904291 |
2023-11-02 | 6.900174 |
2023-11-03 | 6.778638 |
2023-11-04 | 6.822555 |
2023-11-05 | 6.823348 |
2023-11-06 | 6.764899 |
2023-11-07 | 6.805143 |
2023-11-08 | 6.790842 |
2023-11-09 | 6.810007 |
2023-11-10 | 6.800376 |
2023-11-11 | 6.806687 |
2023-11-12 | 6.809505 |
2023-11-13 | 6.804268 |
2023-11-14 | 6.705154 |
2023-11-15 | 6.690966 |
2023-11-16 | 6.703074 |
2023-11-17 | 6.677003 |
2023-11-18 | 6.730431 |
2023-11-19 | 6.738688 |
2023-11-20 | 6.639898 |
2023-11-21 | 6.641305 |
2023-11-22 | 6.669248 |
2023-11-23 | 6.668465 |
2023-11-24 | 6.661649 |
2023-11-25 | 6.628714 |
2023-11-26 | 6.628141 |
2023-11-27 | 6.638883 |
2023-11-28 | 6.635915 |
2023-11-29 | 6.619139 |
2023-11-30 | 6.64492 |
2023-12-01 | 6.671004 |
2023-12-02 | 6.673967 |
2023-12-03 | 6.674067 |
2023-12-04 | 6.687558 |
2023-12-05 | 6.721789 |
2023-12-06 | 6.742603 |
2023-12-07 | 6.734659 |
2023-12-08 | 6.73991 |
2023-12-09 | 6.722583 |
2023-12-10 | 6.720093 |
2023-12-11 | 6.753647 |
2023-12-12 | 6.736289 |
2023-12-13 | 6.729598 |
2023-12-14 | 6.61026 |
2023-12-15 | 6.654556 |
2023-12-16 | 6.660246 |
2023-12-17 | 6.660923 |
2023-12-18 | 6.647208 |
2023-12-19 | 6.614686 |
2023-12-20 | 6.625877 |
2023-12-21 | 6.60866 |
2023-12-22 | 6.582589 |
2023-12-23 | 6.587033 |
2023-12-24 | 6.585496 |
2023-12-25 | 6.593428 |
2023-12-26 | 6.598578 |
2023-12-27 | 6.551991 |
2023-12-28 | 6.544648 |
2023-12-29 | 6.570029 |
2023-12-30 | 6.563953 |
2023-12-31 | 6.562118 |
2024-01-01 | 6.570945 |
2024-01-02 | 6.645535 |
2024-01-03 | 6.675115 |
2024-01-04 | 6.650639 |
2024-01-05 | 6.630983 |
2024-01-06 | 6.648834 |
2024-01-07 | 6.647914 |
2024-01-08 | 6.634759 |
2024-01-09 | 6.644337 |
2024-01-10 | 6.75382 |
2024-01-11 | 6.751839 |
2024-01-12 | 6.750715 |
2024-01-13 | 6.65358 |
2024-01-14 | 6.650793 |
2024-01-15 | 6.763004 |
2024-01-16 | 6.803479 |
2024-01-17 | 6.811858 |
2024-01-18 | 6.813253 |
2024-01-19 | 6.80264 |
2024-01-20 | 6.696616 |
2024-01-21 | 6.700942 |
2024-01-22 | 6.863102 |
2024-01-23 | 6.88035 |
2024-01-24 | 6.8551 |
2024-01-25 | 6.809255 |
2024-01-26 | 6.81318 |
2024-01-27 | 6.721387 |
2024-01-28 | 6.721064 |
2024-01-29 | 6.843356 |
2024-01-30 | 6.839368 |
2024-01-31 | 6.803947 |
2024-02-01 | 6.840045 |
2024-02-02 | 6.800937 |
2024-02-03 | 6.756223 |
2024-02-04 | 6.755218 |
2024-02-05 | 6.899691 |
2024-02-06 | 6.897625 |
2024-02-07 | 6.846928 |
2024-02-08 | 6.890876 |
2024-02-09 | 6.87742 |
2024-02-10 | 6.762942 |
2024-02-11 | 6.76283 |
2024-02-12 | 6.875915 |
2024-02-13 | 6.913258 |
2024-02-14 | 6.918593 |
2024-02-15 | 6.886125 |
2024-02-16 | 6.896215 |
2024-02-17 | 6.782064 |
2024-02-18 | 6.78155 |
2024-02-19 | 6.948183 |
2024-02-20 | 6.932633 |
2024-02-21 | 6.9255 |
2024-02-22 | 6.920057 |
2024-02-23 | 6.840315 |
2024-02-24 | 6.921926 |
2024-02-25 | 6.921854 |
2024-02-26 | 6.903247 |
2024-02-27 | 6.897235 |
2024-02-28 | 6.917181 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明