1SBD = 546.558599MGA
1所罗门群岛元 = 546.558599马达加斯加阿里亚里
按当前汇率,1所罗门群岛元可兑换546.558599马达加斯加阿里亚里
汇率更新时间:2024-02-29 06:01
马达加斯加阿里亚里对所罗门群岛元汇率 所罗门群岛元汇率 马达加斯加阿里亚里汇率
声明与提示:所罗门群岛元对马达加斯加阿里亚里汇率价格为中间价参考值,各银行所罗门群岛元兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 522.468746 |
2023-03-30 | 524.705436 |
2023-03-31 | 525.847091 |
2023-04-01 | 525.861255 |
2023-04-02 | 526.140854 |
2023-04-03 | 524.437133 |
2023-04-04 | 525.305053 |
2023-04-05 | 526.119256 |
2023-04-06 | 526.04173 |
2023-04-07 | 525.92959 |
2023-04-08 | 523.136955 |
2023-04-09 | 522.879761 |
2023-04-10 | 527.947346 |
2023-04-11 | 527.559147 |
2023-04-12 | 526.830026 |
2023-04-13 | 527.214659 |
2023-04-14 | 528.91125 |
2023-04-15 | 524.217449 |
2023-04-16 | 525.165097 |
2023-04-17 | 531.285899 |
2023-04-18 | 531.797392 |
2023-04-19 | 530.796444 |
2023-04-20 | 531.28523 |
2023-04-21 | 531.323951 |
2023-04-22 | 531.307044 |
2023-04-23 | 531.330599 |
2023-04-24 | 530.989545 |
2023-04-25 | 531.227917 |
2023-04-26 | 530.146554 |
2023-04-27 | 529.794563 |
2023-04-28 | 529.650953 |
2023-04-29 | 529.656672 |
2023-04-30 | 522.318374 |
2023-05-01 | 529.885473 |
2023-05-02 | 528.643738 |
2023-05-03 | 530.236231 |
2023-05-04 | 529.302223 |
2023-05-05 | 531.291826 |
2023-05-06 | 531.302285 |
2023-05-07 | 530.536802 |
2023-05-08 | 527.40552 |
2023-05-09 | 528.17877 |
2023-05-10 | 528.267074 |
2023-05-11 | 527.466228 |
2023-05-12 | 527.898997 |
2023-05-13 | 525.659857 |
2023-05-14 | 526.110049 |
2023-05-15 | 527.941213 |
2023-05-16 | 529.398557 |
2023-05-17 | 529.160198 |
2023-05-18 | 528.009434 |
2023-05-19 | 528.715748 |
2023-05-20 | 526.095376 |
2023-05-21 | 526.58243 |
2023-05-22 | 529.113528 |
2023-05-23 | 527.983771 |
2023-05-24 | 527.952654 |
2023-05-25 | 528.211642 |
2023-05-26 | 529.151318 |
2023-05-27 | 529.143868 |
2023-05-28 | 529.436868 |
2023-05-29 | 528.521934 |
2023-05-30 | 528.650473 |
2023-05-31 | 529.444559 |
2023-06-01 | 527.404815 |
2023-06-02 | 529.293682 |
2023-06-03 | 530.185569 |
2023-06-04 | 530.028351 |
2023-06-05 | 528.129582 |
2023-06-06 | 531.297624 |
2023-06-07 | 530.997334 |
2023-06-08 | 531.76684 |
2023-06-09 | 530.024488 |
2023-06-10 | 529.859295 |
2023-06-11 | 530.086959 |
2023-06-12 | 535.548242 |
2023-06-13 | 532.372681 |
2023-06-14 | 538.569186 |
2023-06-15 | 540.115634 |
2023-06-16 | 535.746751 |
2023-06-17 | 535.722364 |
2023-06-18 | 540.400821 |
2023-06-19 | 540.608618 |
2023-06-20 | 543.915757 |
2023-06-21 | 543.332301 |
2023-06-22 | 543.187558 |
2023-06-23 | 539.929774 |
2023-06-24 | 541.970423 |
2023-06-25 | 542.545597 |
2023-06-26 | 543.615514 |
2023-06-27 | 544.013421 |
2023-06-28 | 545.018887 |
2023-06-29 | 545.1841 |
2023-06-30 | 543.727102 |
2023-07-01 | 543.740128 |
2023-07-02 | 543.410034 |
2023-07-03 | 541.515158 |
2023-07-04 | 543.522264 |
2023-07-05 | 542.786778 |
2023-07-06 | 535.153527 |
2023-07-07 | 542.116503 |
2023-07-08 | 542.140972 |
2023-07-09 | 542.993387 |
2023-07-10 | 543.792888 |
2023-07-11 | 544.210358 |
2023-07-12 | 540.758674 |
2023-07-13 | 540.974286 |
2023-07-14 | 539.401757 |
2023-07-15 | 538.326868 |
2023-07-16 | 538.296888 |
2023-07-17 | 534.799067 |
2023-07-18 | 535.897511 |
2023-07-19 | 533.108312 |
2023-07-20 | 533.237506 |
2023-07-21 | 534.380993 |
2023-07-22 | 530.099198 |
2023-07-23 | 530.114389 |
2023-07-24 | 527.94005 |
2023-07-25 | 534.205765 |
2023-07-26 | 536.039584 |
2023-07-27 | 536.364742 |
2023-07-28 | 533.607252 |
2023-07-29 | 537.893359 |
2023-07-30 | 537.036167 |
2023-07-31 | 538.304716 |
2023-08-01 | 536.847873 |
2023-08-02 | 539.941323 |
2023-08-03 | 539.2986 |
2023-08-04 | 539.27065 |
2023-08-05 | 535.124185 |
2023-08-06 | 535.672669 |
2023-08-07 | 531.996997 |
2023-08-08 | 531.480154 |
2023-08-09 | 531.542104 |
2023-08-10 | 538.642825 |
2023-08-11 | 538.526316 |
2023-08-12 | 539.999641 |
2023-08-13 | 540.599417 |
2023-08-14 | 537.301915 |
2023-08-15 | 537.063571 |
2023-08-16 | 536.479017 |
2023-08-17 | 537.899588 |
2023-08-18 | 533.446011 |
2023-08-19 | 539.467279 |
2023-08-20 | 538.307942 |
2023-08-21 | 537.233854 |
2023-08-22 | 538.348461 |
2023-08-23 | 536.891222 |
2023-08-24 | 538.086728 |
2023-08-25 | 541.086778 |
2023-08-26 | 541.565851 |
2023-08-27 | 541.55454 |
2023-08-28 | 540.844607 |
2023-08-29 | 539.935839 |
2023-08-30 | 540.203285 |
2023-08-31 | 539.90147 |
2023-09-01 | 539.313931 |
2023-09-02 | 539.297781 |
2023-09-03 | 539.323635 |
2023-09-04 | 539.312417 |
2023-09-05 | 539.714553 |
2023-09-06 | 530.018249 |
2023-09-07 | 532.279087 |
2023-09-08 | 532.491707 |
2023-09-09 | 532.495174 |
2023-09-10 | 535.539043 |
2023-09-11 | 535.285483 |
2023-09-12 | 534.815741 |
2023-09-13 | 536.34184 |
2023-09-14 | 536.457441 |
2023-09-15 | 533.7139 |
2023-09-16 | 535.60719 |
2023-09-17 | 535.663883 |
2023-09-18 | 536.458361 |
2023-09-19 | 536.39078 |
2023-09-20 | 533.800563 |
2023-09-22 | 535.200659 |
2023-09-23 | 538.069962 |
2023-09-24 | 537.457881 |
2023-09-25 | 539.354486 |
2023-09-26 | 540.211143 |
2023-09-27 | 537.217964 |
2023-09-28 | 537.687231 |
2023-09-29 | 533.537402 |
2023-09-30 | 533.563207 |
2023-10-01 | 533.563207 |
2023-10-02 | 538.609476 |
2023-10-03 | 537.121275 |
2023-10-04 | 535.701828 |
2023-10-05 | 535.489217 |
2023-10-06 | 533.632748 |
2023-10-07 | 533.621062 |
2023-10-08 | 536.487717 |
2023-10-09 | 534.157308 |
2023-10-10 | 536.013554 |
2023-10-11 | 535.954421 |
2023-10-12 | 539.442554 |
2023-10-13 | 539.273092 |
2023-10-14 | 539.28322 |
2023-10-15 | 537.271745 |
2023-10-16 | 537.333343 |
2023-10-17 | 536.144616 |
2023-10-18 | 537.469296 |
2023-10-19 | 536.145911 |
2023-10-20 | 537.725445 |
2023-10-21 | 538.074865 |
2023-10-22 | 534.986222 |
2023-10-23 | 534.474761 |
2023-10-24 | 537.235051 |
2023-10-25 | 537.060832 |
2023-10-26 | 536.256824 |
2023-10-27 | 535.12702 |
2023-10-28 | 534.084908 |
2023-10-29 | 536.345934 |
2023-10-30 | 535.899638 |
2023-10-31 | 536.075968 |
2023-11-01 | 534.807889 |
2023-11-02 | 533.77617 |
2023-11-03 | 533.727281 |
2023-11-04 | 536.651428 |
2023-11-05 | 536.91557 |
2023-11-06 | 533.329626 |
2023-11-07 | 534.406066 |
2023-11-08 | 531.037751 |
2023-11-09 | 533.047878 |
2023-11-10 | 530.089783 |
2023-11-11 | 533.262786 |
2023-11-12 | 533.262786 |
2023-11-13 | 534.377728 |
2023-11-14 | 532.917157 |
2023-11-15 | 530.992536 |
2023-11-16 | 534.494664 |
2023-11-17 | 533.676847 |
2023-11-18 | 536.389692 |
2023-11-19 | 536.389692 |
2023-11-20 | 534.255497 |
2023-11-21 | 533.49714 |
2023-11-22 | 534.485029 |
2023-11-23 | 534.771463 |
2023-11-24 | 532.741899 |
2023-11-25 | 529.734395 |
2023-11-26 | 529.986365 |
2023-11-27 | 535.29017 |
2023-11-28 | 532.65594 |
2023-11-29 | 529.848403 |
2023-11-30 | 532.788662 |
2023-12-01 | 533.875812 |
2023-12-02 | 532.222468 |
2023-12-03 | 531.929773 |
2023-12-04 | 535.317731 |
2023-12-05 | 538.321586 |
2023-12-06 | 538.644855 |
2023-12-07 | 539.000093 |
2023-12-08 | 539.816825 |
2023-12-09 | 535.951433 |
2023-12-10 | 535.931207 |
2023-12-11 | 539.186621 |
2023-12-12 | 540.329602 |
2023-12-13 | 542.370851 |
2023-12-14 | 536.83913 |
2023-12-15 | 539.369163 |
2023-12-16 | 539.164082 |
2023-12-17 | 536.145252 |
2023-12-18 | 539.693655 |
2023-12-19 | 538.764763 |
2023-12-20 | 539.217865 |
2023-12-21 | 542.477248 |
2023-12-22 | 541.888866 |
2023-12-23 | 536.191278 |
2023-12-24 | 536.157278 |
2023-12-25 | 542.775391 |
2023-12-26 | 543.533378 |
2023-12-27 | 540.738984 |
2023-12-28 | 538.344176 |
2023-12-29 | 542.441442 |
2023-12-30 | 541.424774 |
2023-12-31 | 541.315581 |
2024-01-01 | 540.511859 |
2024-01-02 | 544.355083 |
2024-01-03 | 543.244281 |
2024-01-04 | 544.73703 |
2024-01-05 | 543.321723 |
2024-01-06 | 545.677318 |
2024-01-07 | 545.843799 |
2024-01-08 | 543.44925 |
2024-01-09 | 541.326436 |
2024-01-10 | 550.316952 |
2024-01-11 | 549.602892 |
2024-01-12 | 552.724154 |
2024-01-13 | 544.555795 |
2024-01-14 | 544.378936 |
2024-01-15 | 548.740465 |
2024-01-16 | 548.562028 |
2024-01-17 | 548.637292 |
2024-01-18 | 548.346113 |
2024-01-19 | 548.340958 |
2024-01-20 | 541.189889 |
2024-01-21 | 541.436885 |
2024-01-22 | 553.614512 |
2024-01-23 | 553.483868 |
2024-01-24 | 551.36193 |
2024-01-25 | 545.60033 |
2024-01-26 | 547.293414 |
2024-01-27 | 539.200644 |
2024-01-28 | 539.211174 |
2024-01-29 | 544.007579 |
2024-01-30 | 545.472692 |
2024-01-31 | 542.225302 |
2024-02-01 | 544.055899 |
2024-02-02 | 542.815756 |
2024-02-03 | 539.669583 |
2024-02-04 | 539.64163 |
2024-02-05 | 546.235778 |
2024-02-06 | 545.971134 |
2024-02-07 | 543.851562 |
2024-02-08 | 545.658583 |
2024-02-09 | 545.496596 |
2024-02-10 | 537.85972 |
2024-02-11 | 537.831441 |
2024-02-12 | 545.926928 |
2024-02-13 | 547.029504 |
2024-02-14 | 548.541303 |
2024-02-15 | 545.05852 |
2024-02-16 | 548.495437 |
2024-02-17 | 539.488613 |
2024-02-18 | 539.524618 |
2024-02-19 | 551.674217 |
2024-02-20 | 549.609092 |
2024-02-21 | 551.515551 |
2024-02-22 | 551.926367 |
2024-02-23 | 545.712843 |
2024-02-24 | 552.941297 |
2024-02-25 | 552.640059 |
2024-02-26 | 551.773046 |
2024-02-27 | 552.999706 |
2024-02-28 | 550.499224 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明