1SBD = 0.580780LYD
1所罗门群岛元 = 0.580780利比亚第纳尔
按当前汇率,1所罗门群岛元可兑换0.580780利比亚第纳尔
汇率更新时间:2024-04-19 09:01
利比亚第纳尔对所罗门群岛元汇率 所罗门群岛元汇率 利比亚第纳尔汇率
声明与提示:所罗门群岛元对利比亚第纳尔汇率价格为中间价参考值,各银行所罗门群岛元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.573246 |
2024-04-02 | 0.582548 |
2024-04-03 | 0.57941 |
2024-04-04 | 0.58271 |
2024-04-05 | 0.582861 |
2024-04-06 | 0.570397 |
2024-04-07 | 0.570411 |
2024-04-08 | 0.582255 |
2024-04-09 | 0.583294 |
2024-04-10 | 0.582317 |
2024-04-11 | 0.588261 |
2024-04-12 | 0.587878 |
2024-04-13 | 0.570241 |
2024-04-14 | 0.570235 |
2024-04-15 | 0.581118 |
2024-04-16 | 0.582471 |
2024-04-17 | 0.581735 |
2024-04-18 | 0.582237 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.576978 |
2023-04-20 | 0.574272 |
2023-04-21 | 0.574068 |
2023-04-22 | 0.574083 |
2023-04-23 | 0.573772 |
2023-04-24 | 0.573162 |
2023-04-25 | 0.573766 |
2023-04-26 | 0.573804 |
2023-04-27 | 0.571556 |
2023-04-28 | 0.571642 |
2023-04-29 | 0.571658 |
2023-04-30 | 0.565497 |
2023-05-01 | 0.573331 |
2023-05-02 | 0.572834 |
2023-05-03 | 0.573524 |
2023-05-04 | 0.572928 |
2023-05-05 | 0.571438 |
2023-05-06 | 0.571306 |
2023-05-07 | 0.57164 |
2023-05-08 | 0.571648 |
2023-05-09 | 0.570289 |
2023-05-10 | 0.57104 |
2023-05-11 | 0.571249 |
2023-05-12 | 0.571141 |
2023-05-13 | 0.569486 |
2023-05-14 | 0.569907 |
2023-05-15 | 0.572277 |
2023-05-16 | 0.574888 |
2023-05-17 | 0.574186 |
2023-05-18 | 0.575335 |
2023-05-19 | 0.576133 |
2023-05-20 | 0.573678 |
2023-05-21 | 0.574127 |
2023-05-22 | 0.576811 |
2023-05-23 | 0.576455 |
2023-05-24 | 0.577154 |
2023-05-25 | 0.577746 |
2023-05-26 | 0.578987 |
2023-05-27 | 0.579016 |
2023-05-28 | 0.579757 |
2023-05-29 | 0.578547 |
2023-05-30 | 0.578692 |
2023-05-31 | 0.578614 |
2023-06-01 | 0.57938 |
2023-06-02 | 0.578463 |
2023-06-03 | 0.578494 |
2023-06-04 | 0.581294 |
2023-06-05 | 0.578923 |
2023-06-06 | 0.579638 |
2023-06-07 | 0.578997 |
2023-06-08 | 0.579637 |
2023-06-09 | 0.577964 |
2023-06-10 | 0.578456 |
2023-06-11 | 0.578624 |
2023-06-12 | 0.577129 |
2023-06-13 | 0.578659 |
2023-06-14 | 0.577885 |
2023-06-15 | 0.578109 |
2023-06-16 | 0.577816 |
2023-06-17 | 0.577797 |
2023-06-18 | 0.576605 |
2023-06-19 | 0.577494 |
2023-06-20 | 0.575695 |
2023-06-21 | 0.576393 |
2023-06-22 | 0.575425 |
2023-06-23 | 0.575327 |
2023-06-24 | 0.575263 |
2023-06-25 | 0.573005 |
2023-06-26 | 0.575132 |
2023-06-27 | 0.577713 |
2023-06-28 | 0.576972 |
2023-06-29 | 0.576972 |
2023-06-30 | 0.577423 |
2023-07-01 | 0.577456 |
2023-07-02 | 0.574289 |
2023-07-03 | 0.574631 |
2023-07-04 | 0.574893 |
2023-07-05 | 0.57487 |
2023-07-06 | 0.56714 |
2023-07-07 | 0.576254 |
2023-07-08 | 0.57121 |
2023-07-09 | 0.574356 |
2023-07-10 | 0.575213 |
2023-07-11 | 0.573045 |
2023-07-12 | 0.569737 |
2023-07-13 | 0.569359 |
2023-07-14 | 0.567601 |
2023-07-15 | 0.566433 |
2023-07-16 | 0.56634 |
2023-07-17 | 0.567593 |
2023-07-18 | 0.566971 |
2023-07-19 | 0.566507 |
2023-07-20 | 0.56731 |
2023-07-21 | 0.567338 |
2023-07-22 | 0.56648 |
2023-07-23 | 0.566561 |
2023-07-24 | 0.565145 |
2023-07-25 | 0.56889 |
2023-07-26 | 0.569288 |
2023-07-27 | 0.569006 |
2023-07-28 | 0.570781 |
2023-07-29 | 0.568291 |
2023-07-30 | 0.568668 |
2023-07-31 | 0.571837 |
2023-08-01 | 0.571499 |
2023-08-02 | 0.572862 |
2023-08-03 | 0.573337 |
2023-08-04 | 0.574026 |
2023-08-05 | 0.569518 |
2023-08-06 | 0.570122 |
2023-08-07 | 0.573484 |
2023-08-08 | 0.572561 |
2023-08-09 | 0.572614 |
2023-08-10 | 0.573033 |
2023-08-11 | 0.573038 |
2023-08-12 | 0.574571 |
2023-08-13 | 0.575262 |
2023-08-14 | 0.573876 |
2023-08-15 | 0.575405 |
2023-08-16 | 0.574561 |
2023-08-17 | 0.575728 |
2023-08-18 | 0.576482 |
2023-08-19 | 0.574854 |
2023-08-20 | 0.575254 |
2023-08-21 | 0.57738 |
2023-08-22 | 0.57624 |
2023-08-23 | 0.575673 |
2023-08-24 | 0.576338 |
2023-08-25 | 0.575955 |
2023-08-26 | 0.576322 |
2023-08-27 | 0.576357 |
2023-08-28 | 0.575999 |
2023-08-29 | 0.577488 |
2023-08-30 | 0.577939 |
2023-08-31 | 0.576496 |
2023-09-01 | 0.575377 |
2023-09-02 | 0.575412 |
2023-09-03 | 0.57536 |
2023-09-04 | 0.575996 |
2023-09-05 | 0.57646 |
2023-09-06 | 0.573486 |
2023-09-07 | 0.573415 |
2023-09-08 | 0.577135 |
2023-09-09 | 0.577136 |
2023-09-10 | 0.577022 |
2023-09-11 | 0.576838 |
2023-09-12 | 0.576255 |
2023-09-13 | 0.576314 |
2023-09-14 | 0.576873 |
2023-09-15 | 0.575411 |
2023-09-16 | 0.575554 |
2023-09-17 | 0.575989 |
2023-09-18 | 0.576507 |
2023-09-19 | 0.577927 |
2023-09-20 | 0.578057 |
2023-09-22 | 0.577466 |
2023-09-23 | 0.577543 |
2023-09-24 | 0.577521 |
2023-09-25 | 0.581013 |
2023-09-26 | 0.581725 |
2023-09-27 | 0.581888 |
2023-09-28 | 0.579025 |
2023-09-29 | 0.575807 |
2023-09-30 | 0.57665 |
2023-10-01 | 0.57665 |
2023-10-02 | 0.582077 |
2023-10-03 | 0.579438 |
2023-10-04 | 0.580132 |
2023-10-05 | 0.579611 |
2023-10-06 | 0.575647 |
2023-10-07 | 0.577724 |
2023-10-08 | 0.578366 |
2023-10-09 | 0.5757 |
2023-10-10 | 0.577903 |
2023-10-11 | 0.577435 |
2023-10-12 | 0.578971 |
2023-10-13 | 0.576263 |
2023-10-14 | 0.575311 |
2023-10-15 | 0.57721 |
2023-10-16 | 0.576281 |
2023-10-17 | 0.57904 |
2023-10-18 | 0.579691 |
2023-10-19 | 0.577176 |
2023-10-20 | 0.58296 |
2023-10-21 | 0.582728 |
2023-10-22 | 0.578393 |
2023-10-23 | 0.578249 |
2023-10-24 | 0.580543 |
2023-10-25 | 0.577175 |
2023-10-26 | 0.577292 |
2023-10-27 | 0.577894 |
2023-10-28 | 0.578072 |
2023-10-29 | 0.57908 |
2023-10-30 | 0.578613 |
2023-10-31 | 0.578653 |
2023-11-01 | 0.575549 |
2023-11-02 | 0.57599 |
2023-11-03 | 0.576898 |
2023-11-04 | 0.580424 |
2023-11-05 | 0.580388 |
2023-11-06 | 0.574446 |
2023-11-07 | 0.578859 |
2023-11-08 | 0.573602 |
2023-11-09 | 0.575479 |
2023-11-10 | 0.574722 |
2023-11-11 | 0.574153 |
2023-11-12 | 0.574379 |
2023-11-13 | 0.573716 |
2023-11-14 | 0.575926 |
2023-11-15 | 0.56815 |
2023-11-16 | 0.572621 |
2023-11-17 | 0.571061 |
2023-11-18 | 0.575517 |
2023-11-19 | 0.576394 |
2023-11-20 | 0.570541 |
2023-11-21 | 0.568871 |
2023-11-22 | 0.568229 |
2023-11-23 | 0.568732 |
2023-11-24 | 0.567615 |
2023-11-25 | 0.567192 |
2023-11-26 | 0.567166 |
2023-11-27 | 0.567431 |
2023-11-28 | 0.566482 |
2023-11-29 | 0.56548 |
2023-11-30 | 0.565813 |
2023-12-01 | 0.567292 |
2023-12-02 | 0.566147 |
2023-12-03 | 0.566104 |
2023-12-04 | 0.567748 |
2023-12-05 | 0.568462 |
2023-12-06 | 0.56878 |
2023-12-07 | 0.568912 |
2023-12-08 | 0.570423 |
2023-12-09 | 0.570307 |
2023-12-10 | 0.570258 |
2023-12-11 | 0.571008 |
2023-12-12 | 0.570001 |
2023-12-13 | 0.570342 |
2023-12-14 | 0.565907 |
2023-12-15 | 0.566179 |
2023-12-16 | 0.568422 |
2023-12-17 | 0.566852 |
2023-12-18 | 0.567381 |
2023-12-19 | 0.566216 |
2023-12-20 | 0.565599 |
2023-12-21 | 0.566378 |
2023-12-22 | 0.565747 |
2023-12-23 | 0.566267 |
2023-12-24 | 0.566251 |
2023-12-25 | 0.566832 |
2023-12-26 | 0.566564 |
2023-12-27 | 0.564031 |
2023-12-28 | 0.56205 |
2023-12-29 | 0.562723 |
2023-12-30 | 0.562262 |
2023-12-31 | 0.562395 |
2024-01-01 | 0.562826 |
2024-01-02 | 0.564356 |
2024-01-03 | 0.566278 |
2024-01-04 | 0.568374 |
2024-01-05 | 0.567786 |
2024-01-06 | 0.568587 |
2024-01-07 | 0.568739 |
2024-01-08 | 0.567321 |
2024-01-09 | 0.566865 |
2024-01-10 | 0.577618 |
2024-01-11 | 0.57762 |
2024-01-12 | 0.576264 |
2024-01-13 | 0.568816 |
2024-01-14 | 0.569117 |
2024-01-15 | 0.576662 |
2024-01-16 | 0.577968 |
2024-01-17 | 0.580248 |
2024-01-18 | 0.579822 |
2024-01-19 | 0.579797 |
2024-01-20 | 0.570284 |
2024-01-21 | 0.570653 |
2024-01-22 | 0.584392 |
2024-01-23 | 0.58466 |
2024-01-24 | 0.585377 |
2024-01-25 | 0.579927 |
2024-01-26 | 0.578781 |
2024-01-27 | 0.571067 |
2024-01-28 | 0.571024 |
2024-01-29 | 0.580184 |
2024-01-30 | 0.579795 |
2024-01-31 | 0.579569 |
2024-02-01 | 0.578556 |
2024-02-02 | 0.580081 |
2024-02-03 | 0.572861 |
2024-02-04 | 0.573112 |
2024-02-05 | 0.580291 |
2024-02-06 | 0.581639 |
2024-02-07 | 0.58003 |
2024-02-08 | 0.582358 |
2024-02-09 | 0.581632 |
2024-02-10 | 0.571977 |
2024-02-11 | 0.571968 |
2024-02-12 | 0.581486 |
2024-02-13 | 0.582333 |
2024-02-14 | 0.585204 |
2024-02-15 | 0.582983 |
2024-02-16 | 0.5845 |
2024-02-17 | 0.575086 |
2024-02-18 | 0.57489 |
2024-02-19 | 0.588438 |
2024-02-20 | 0.588556 |
2024-02-21 | 0.589249 |
2024-02-22 | 0.586884 |
2024-02-23 | 0.581089 |
2024-02-24 | 0.586896 |
2024-02-25 | 0.586887 |
2024-02-26 | 0.58865 |
2024-02-27 | 0.589059 |
2024-02-28 | 0.587375 |
2024-04-01 | 0.573246 |
2024-04-02 | 0.582548 |
2024-04-03 | 0.57941 |
2024-04-04 | 0.58271 |
2024-04-05 | 0.582861 |
2024-04-06 | 0.570397 |
2024-04-07 | 0.570411 |
2024-04-08 | 0.582255 |
2024-04-09 | 0.583294 |
2024-04-10 | 0.582317 |
2024-04-11 | 0.588261 |
2024-04-12 | 0.587878 |
2024-04-13 | 0.570241 |
2024-04-14 | 0.570235 |
2024-04-15 | 0.581118 |
2024-04-16 | 0.582471 |
2024-04-17 | 0.581735 |
2024-04-18 | 0.582237 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明