1SBD = 23.094321LRD
1所罗门群岛元 = 23.094321利比里亚元
按当前汇率,1所罗门群岛元可兑换23.094321利比里亚元
汇率更新时间:2024-02-29 06:01
利比里亚元对所罗门群岛元汇率 所罗门群岛元汇率 利比里亚元汇率
声明与提示:所罗门群岛元对利比里亚元汇率价格为中间价参考值,各银行所罗门群岛元兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.607964 |
2023-03-30 | 19.707498 |
2023-03-31 | 19.714857 |
2023-04-01 | 19.71538 |
2023-04-02 | 19.712983 |
2023-04-03 | 19.625833 |
2023-04-04 | 19.61723 |
2023-04-05 | 19.600826 |
2023-04-06 | 19.601833 |
2023-04-07 | 19.596552 |
2023-04-08 | 19.597402 |
2023-04-09 | 19.56448 |
2023-04-10 | 19.650117 |
2023-04-11 | 19.651885 |
2023-04-12 | 19.614348 |
2023-04-13 | 19.644464 |
2023-04-14 | 19.632445 |
2023-04-15 | 19.63079 |
2023-04-16 | 19.631459 |
2023-04-17 | 19.718667 |
2023-04-18 | 19.724905 |
2023-04-19 | 19.725232 |
2023-04-20 | 19.648522 |
2023-04-21 | 19.650592 |
2023-04-22 | 19.650036 |
2023-04-23 | 19.648459 |
2023-04-24 | 19.701862 |
2023-04-25 | 19.683229 |
2023-04-26 | 19.719622 |
2023-04-27 | 19.722745 |
2023-04-28 | 19.794489 |
2023-04-29 | 19.794691 |
2023-04-30 | 19.824684 |
2023-05-01 | 19.934513 |
2023-05-02 | 19.89165 |
2023-05-03 | 19.920887 |
2023-05-04 | 19.875193 |
2023-05-05 | 19.952833 |
2023-05-06 | 19.953241 |
2023-05-07 | 19.987644 |
2023-05-08 | 19.989584 |
2023-05-09 | 19.978887 |
2023-05-10 | 19.97647 |
2023-05-11 | 20.006847 |
2023-05-12 | 20.006231 |
2023-05-13 | 20.006139 |
2023-05-14 | 20.006208 |
2023-05-15 | 20.075269 |
2023-05-16 | 20.100366 |
2023-05-17 | 20.084965 |
2023-05-18 | 20.067289 |
2023-05-19 | 20.051652 |
2023-05-20 | 20.073674 |
2023-05-21 | 20.072674 |
2023-05-22 | 20.128597 |
2023-05-23 | 20.080948 |
2023-05-24 | 20.148913 |
2023-05-25 | 20.150849 |
2023-05-26 | 20.152229 |
2023-05-27 | 20.15195 |
2023-05-28 | 20.151189 |
2023-05-29 | 20.150821 |
2023-05-30 | 20.203495 |
2023-05-31 | 20.290695 |
2023-06-01 | 20.29275 |
2023-06-02 | 20.320553 |
2023-06-03 | 20.319585 |
2023-06-04 | 20.320645 |
2023-06-05 | 20.404867 |
2023-06-06 | 20.520346 |
2023-06-07 | 20.528684 |
2023-06-08 | 20.546715 |
2023-06-09 | 20.542174 |
2023-06-10 | 20.543368 |
2023-06-11 | 20.580655 |
2023-06-12 | 20.633847 |
2023-06-13 | 20.685429 |
2023-06-14 | 21.026455 |
2023-06-15 | 21.068879 |
2023-06-16 | 21.102932 |
2023-06-17 | 21.101954 |
2023-06-18 | 21.10055 |
2023-06-19 | 21.161162 |
2023-06-20 | 21.187658 |
2023-06-21 | 21.2941 |
2023-06-22 | 21.266185 |
2023-06-23 | 21.303271 |
2023-06-24 | 21.301485 |
2023-06-25 | 21.388643 |
2023-06-26 | 21.55492 |
2023-06-27 | 21.553648 |
2023-06-28 | 21.595786 |
2023-06-29 | 21.611673 |
2023-06-30 | 21.617149 |
2023-07-01 | 21.617628 |
2023-07-02 | 21.616208 |
2023-07-03 | 21.584168 |
2023-07-04 | 21.583104 |
2023-07-05 | 21.721424 |
2023-07-06 | 21.39854 |
2023-07-07 | 21.840185 |
2023-07-08 | 21.841137 |
2023-07-09 | 21.922267 |
2023-07-10 | 21.896071 |
2023-07-11 | 21.908089 |
2023-07-12 | 21.894953 |
2023-07-13 | 21.949015 |
2023-07-14 | 21.951212 |
2023-07-15 | 21.948856 |
2023-07-16 | 21.944986 |
2023-07-17 | 21.943562 |
2023-07-18 | 22.092159 |
2023-07-19 | 22.093649 |
2023-07-20 | 22.128313 |
2023-07-21 | 22.171175 |
2023-07-22 | 22.170419 |
2023-07-23 | 22.171161 |
2023-07-24 | 22.056327 |
2023-07-25 | 22.054695 |
2023-07-26 | 22.116071 |
2023-07-27 | 22.115952 |
2023-07-28 | 22.206772 |
2023-07-29 | 22.207995 |
2023-07-30 | 22.279609 |
2023-07-31 | 22.326463 |
2023-08-01 | 22.283725 |
2023-08-02 | 22.285893 |
2023-08-03 | 22.301258 |
2023-08-04 | 22.284572 |
2023-08-05 | 22.285419 |
2023-08-06 | 22.308942 |
2023-08-07 | 22.309074 |
2023-08-08 | 22.306564 |
2023-08-09 | 22.305431 |
2023-08-10 | 22.304818 |
2023-08-11 | 22.304767 |
2023-08-12 | 22.304747 |
2023-08-13 | 22.304738 |
2023-08-14 | 22.253542 |
2023-08-15 | 22.252903 |
2023-08-16 | 22.210216 |
2023-08-17 | 22.254058 |
2023-08-18 | 22.251868 |
2023-08-19 | 22.251617 |
2023-08-20 | 22.253542 |
2023-08-21 | 22.27631 |
2023-08-22 | 22.221149 |
2023-08-23 | 22.223182 |
2023-08-24 | 22.221957 |
2023-08-25 | 22.222991 |
2023-08-26 | 22.222125 |
2023-08-27 | 22.221484 |
2023-08-28 | 22.2209 |
2023-08-29 | 22.221816 |
2023-08-30 | 22.221759 |
2023-08-31 | 22.222601 |
2023-09-01 | 22.221385 |
2023-09-02 | 22.220702 |
2023-09-03 | 22.221856 |
2023-09-04 | 22.222669 |
2023-09-05 | 22.222599 |
2023-09-06 | 22.065432 |
2023-09-07 | 22.019476 |
2023-09-08 | 22.162468 |
2023-09-09 | 22.162634 |
2023-09-10 | 22.160864 |
2023-09-11 | 22.170719 |
2023-09-12 | 22.145965 |
2023-09-13 | 22.147348 |
2023-09-14 | 22.175093 |
2023-09-15 | 22.162919 |
2023-09-16 | 22.164582 |
2023-09-17 | 22.182229 |
2023-09-18 | 22.159065 |
2023-09-19 | 22.151816 |
2023-09-20 | 22.160064 |
2023-09-22 | 22.169344 |
2023-09-23 | 22.168371 |
2023-09-24 | 22.166972 |
2023-09-25 | 22.245787 |
2023-09-26 | 22.24521 |
2023-09-27 | 22.246225 |
2023-09-28 | 22.207795 |
2023-09-29 | 22.016962 |
2023-09-30 | 22.023341 |
2023-10-01 | 22.023341 |
2023-10-02 | 22.166934 |
2023-10-03 | 22.158115 |
2023-10-04 | 22.287387 |
2023-10-05 | 22.205021 |
2023-10-06 | 22.024376 |
2023-10-07 | 22.040469 |
2023-10-08 | 22.14524 |
2023-10-09 | 22.075414 |
2023-10-10 | 22.190242 |
2023-10-11 | 22.151481 |
2023-10-12 | 22.255444 |
2023-10-13 | 22.041585 |
2023-10-14 | 22.056179 |
2023-10-15 | 22.113532 |
2023-10-16 | 22.304858 |
2023-10-17 | 22.266034 |
2023-10-18 | 22.141867 |
2023-10-19 | 22.507832 |
2023-10-20 | 22.252681 |
2023-10-21 | 22.254499 |
2023-10-22 | 22.342257 |
2023-10-23 | 22.451069 |
2023-10-24 | 22.383028 |
2023-10-25 | 22.438263 |
2023-10-26 | 22.472511 |
2023-10-27 | 22.064926 |
2023-10-28 | 22.067756 |
2023-10-29 | 22.460809 |
2023-10-30 | 22.488039 |
2023-10-31 | 22.492012 |
2023-11-01 | 22.451387 |
2023-11-02 | 22.363444 |
2023-11-03 | 22.341868 |
2023-11-04 | 22.280178 |
2023-11-05 | 22.279986 |
2023-11-06 | 22.478578 |
2023-11-07 | 22.344495 |
2023-11-08 | 22.321548 |
2023-11-09 | 22.234695 |
2023-11-10 | 22.225845 |
2023-11-11 | 22.159005 |
2023-11-12 | 22.15946 |
2023-11-13 | 22.382809 |
2023-11-14 | 22.376148 |
2023-11-15 | 22.433509 |
2023-11-16 | 22.492004 |
2023-11-17 | 22.306922 |
2023-11-18 | 22.356704 |
2023-11-19 | 22.355748 |
2023-11-20 | 22.39665 |
2023-11-21 | 22.406267 |
2023-11-22 | 22.38061 |
2023-11-23 | 22.36531 |
2023-11-24 | 22.389339 |
2023-11-25 | 22.121115 |
2023-11-26 | 22.120731 |
2023-11-27 | 22.373865 |
2023-11-28 | 22.418493 |
2023-11-29 | 22.376072 |
2023-11-30 | 22.429715 |
2023-12-01 | 22.356578 |
2023-12-02 | 22.201617 |
2023-12-03 | 22.201533 |
2023-12-04 | 22.452887 |
2023-12-05 | 22.369618 |
2023-12-06 | 22.255068 |
2023-12-07 | 22.291488 |
2023-12-08 | 22.239717 |
2023-12-09 | 22.204977 |
2023-12-10 | 22.205063 |
2023-12-11 | 22.206281 |
2023-12-12 | 22.266253 |
2023-12-13 | 22.27623 |
2023-12-14 | 22.355004 |
2023-12-15 | 22.336291 |
2023-12-16 | 22.1944 |
2023-12-17 | 22.228428 |
2023-12-18 | 22.256657 |
2023-12-19 | 22.341918 |
2023-12-20 | 22.366373 |
2023-12-21 | 22.298449 |
2023-12-22 | 22.304498 |
2023-12-23 | 22.242629 |
2023-12-24 | 22.242762 |
2023-12-25 | 22.27071 |
2023-12-26 | 22.32371 |
2023-12-27 | 22.372826 |
2023-12-28 | 22.371751 |
2023-12-29 | 22.346557 |
2023-12-30 | 22.255338 |
2023-12-31 | 22.256185 |
2024-01-01 | 22.58107 |
2024-01-02 | 22.464896 |
2024-01-03 | 22.452933 |
2024-01-04 | 22.436023 |
2024-01-05 | 22.427116 |
2024-01-06 | 22.372177 |
2024-01-07 | 22.372024 |
2024-01-08 | 22.414203 |
2024-01-09 | 22.408329 |
2024-01-10 | 22.806766 |
2024-01-11 | 22.835254 |
2024-01-12 | 22.843735 |
2024-01-13 | 22.449924 |
2024-01-14 | 22.451973 |
2024-01-15 | 22.862471 |
2024-01-16 | 22.859996 |
2024-01-17 | 22.876952 |
2024-01-18 | 22.919462 |
2024-01-19 | 22.857992 |
2024-01-20 | 22.431151 |
2024-01-21 | 22.431525 |
2024-01-22 | 23.09431 |
2024-01-23 | 23.121702 |
2024-01-24 | 23.148351 |
2024-01-25 | 22.905538 |
2024-01-26 | 22.879694 |
2024-01-27 | 22.49178 |
2024-01-28 | 22.491834 |
2024-01-29 | 22.933449 |
2024-01-30 | 22.900981 |
2024-01-31 | 22.943893 |
2024-02-01 | 22.925365 |
2024-02-02 | 22.919625 |
2024-02-03 | 22.575875 |
2024-02-04 | 22.575864 |
2024-02-05 | 22.961945 |
2024-02-06 | 22.947983 |
2024-02-07 | 22.844448 |
2024-02-08 | 22.975784 |
2024-02-09 | 22.935226 |
2024-02-10 | 22.528044 |
2024-02-11 | 22.527831 |
2024-02-12 | 22.970924 |
2024-02-13 | 22.966747 |
2024-02-14 | 23.039802 |
2024-02-15 | 22.998429 |
2024-02-16 | 23.017292 |
2024-02-17 | 22.599782 |
2024-02-18 | 22.599845 |
2024-02-19 | 23.310963 |
2024-02-20 | 23.291385 |
2024-02-21 | 23.204279 |
2024-02-22 | 23.168567 |
2024-02-23 | 23.012058 |
2024-02-24 | 23.182667 |
2024-02-25 | 23.182306 |
2024-02-26 | 23.229975 |
2024-02-27 | 23.282739 |
2024-02-28 | 23.25726 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明