1SBD = 52.807054KZT
1所罗门群岛元 = 52.807054哈萨克斯坦腾格
按当前汇率,1所罗门群岛元可兑换52.807054哈萨克斯坦腾格
汇率更新时间:2024-04-20 21:01
哈萨克斯坦腾格对所罗门群岛元汇率 所罗门群岛元汇率 哈萨克斯坦腾格汇率
声明与提示:所罗门群岛元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行所罗门群岛元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 52.93204 |
2024-04-02 | 53.803823 |
2024-04-03 | 53.599438 |
2024-04-04 | 53.656185 |
2024-04-05 | 53.70297 |
2024-04-06 | 52.58181 |
2024-04-07 | 52.582175 |
2024-04-08 | 53.666632 |
2024-04-09 | 53.807266 |
2024-04-10 | 53.874925 |
2024-04-11 | 53.894356 |
2024-04-12 | 54.05509 |
2024-04-13 | 52.979822 |
2024-04-14 | 52.981974 |
2024-04-15 | 53.979745 |
2024-04-16 | 53.927515 |
2024-04-17 | 53.967848 |
2024-04-18 | 53.679495 |
2024-04-19 | 53.704964 |
日期 | 汇率 |
---|---|
2023-04-20 | 55.026309 |
2023-04-21 | 54.818054 |
2023-04-22 | 54.816256 |
2023-04-23 | 54.811941 |
2023-04-24 | 54.954315 |
2023-04-25 | 54.707632 |
2023-04-26 | 54.791602 |
2023-04-27 | 54.726824 |
2023-04-28 | 54.726246 |
2023-04-29 | 54.20437 |
2023-04-30 | 53.494642 |
2023-05-01 | 54.325361 |
2023-05-02 | 53.82044 |
2023-05-03 | 53.65438 |
2023-05-04 | 53.456307 |
2023-05-05 | 53.371248 |
2023-05-06 | 53.372296 |
2023-05-07 | 53.404103 |
2023-05-08 | 53.46633 |
2023-05-09 | 53.264847 |
2023-05-10 | 53.315668 |
2023-05-11 | 53.322513 |
2023-05-12 | 53.345827 |
2023-05-13 | 53.598131 |
2023-05-14 | 53.598376 |
2023-05-15 | 54.099213 |
2023-05-16 | 54.086963 |
2023-05-17 | 54.067992 |
2023-05-18 | 53.793819 |
2023-05-19 | 53.758329 |
2023-05-20 | 53.752911 |
2023-05-21 | 53.750171 |
2023-05-22 | 53.29831 |
2023-05-23 | 53.04111 |
2023-05-24 | 53.557409 |
2023-05-25 | 53.549086 |
2023-05-26 | 53.340085 |
2023-05-27 | 53.339356 |
2023-05-28 | 53.44232 |
2023-05-29 | 53.42175 |
2023-05-30 | 53.443843 |
2023-05-31 | 53.7005 |
2023-06-01 | 53.823076 |
2023-06-02 | 53.81104 |
2023-06-03 | 53.808339 |
2023-06-04 | 54.007462 |
2023-06-05 | 53.644482 |
2023-06-06 | 53.781162 |
2023-06-07 | 53.436482 |
2023-06-08 | 53.278781 |
2023-06-09 | 53.438943 |
2023-06-10 | 53.452179 |
2023-06-11 | 53.471243 |
2023-06-12 | 53.591302 |
2023-06-13 | 53.849704 |
2023-06-14 | 54.058941 |
2023-06-15 | 54.360111 |
2023-06-16 | 53.687752 |
2023-06-17 | 53.685366 |
2023-06-18 | 53.627617 |
2023-06-19 | 53.773117 |
2023-06-20 | 53.823538 |
2023-06-21 | 53.936973 |
2023-06-22 | 53.669994 |
2023-06-23 | 53.807311 |
2023-06-24 | 53.8028 |
2023-06-25 | 53.566735 |
2023-06-26 | 54.038915 |
2023-06-27 | 54.225323 |
2023-06-28 | 54.135218 |
2023-06-29 | 54.542491 |
2023-06-30 | 54.199423 |
2023-07-01 | 54.200681 |
2023-07-02 | 53.845827 |
2023-07-03 | 53.53515 |
2023-07-04 | 53.232813 |
2023-07-05 | 53.261074 |
2023-07-06 | 52.488474 |
2023-07-07 | 53.287644 |
2023-07-08 | 53.290015 |
2023-07-09 | 53.069046 |
2023-07-10 | 52.953748 |
2023-07-11 | 52.858337 |
2023-07-12 | 52.856502 |
2023-07-13 | 53.141576 |
2023-07-14 | 53.171057 |
2023-07-15 | 53.06441 |
2023-07-16 | 53.061489 |
2023-07-17 | 53.13962 |
2023-07-18 | 53.085706 |
2023-07-19 | 53.120778 |
2023-07-20 | 53.242227 |
2023-07-21 | 53.361753 |
2023-07-22 | 53.312252 |
2023-07-23 | 53.313772 |
2023-07-24 | 53.22396 |
2023-07-25 | 53.134756 |
2023-07-26 | 53.118481 |
2023-07-27 | 53.050619 |
2023-07-28 | 53.26953 |
2023-07-29 | 53.135291 |
2023-07-30 | 53.134625 |
2023-07-31 | 53.30841 |
2023-08-01 | 53.131028 |
2023-08-02 | 53.208088 |
2023-08-03 | 53.222155 |
2023-08-04 | 53.238987 |
2023-08-05 | 53.240961 |
2023-08-06 | 52.884013 |
2023-08-07 | 53.360874 |
2023-08-08 | 53.35684 |
2023-08-09 | 53.296863 |
2023-08-10 | 53.199798 |
2023-08-11 | 53.375116 |
2023-08-12 | 53.5163 |
2023-08-13 | 53.575982 |
2023-08-14 | 53.807924 |
2023-08-15 | 54.015827 |
2023-08-16 | 54.076088 |
2023-08-17 | 55.22355 |
2023-08-18 | 55.21796 |
2023-08-19 | 54.108135 |
2023-08-20 | 54.112708 |
2023-08-21 | 54.427727 |
2023-08-22 | 54.173725 |
2023-08-23 | 54.371074 |
2023-08-24 | 54.892207 |
2023-08-25 | 55.205736 |
2023-08-26 | 55.560231 |
2023-08-27 | 55.582923 |
2023-08-28 | 55.400786 |
2023-08-29 | 55.280109 |
2023-08-30 | 55.382244 |
2023-08-31 | 55.13128 |
2023-09-01 | 54.670903 |
2023-09-02 | 54.669208 |
2023-09-03 | 54.671801 |
2023-09-04 | 54.825018 |
2023-09-05 | 55.124355 |
2023-09-06 | 54.922193 |
2023-09-07 | 55.029261 |
2023-09-08 | 55.254456 |
2023-09-09 | 55.254824 |
2023-09-10 | 55.193422 |
2023-09-11 | 54.975659 |
2023-09-12 | 55.023864 |
2023-09-13 | 55.390502 |
2023-09-14 | 55.427763 |
2023-09-15 | 55.643058 |
2023-09-16 | 55.554179 |
2023-09-17 | 55.59837 |
2023-09-18 | 56.31606 |
2023-09-19 | 55.959887 |
2023-09-20 | 56.334611 |
2023-09-22 | 56.507406 |
2023-09-23 | 56.312597 |
2023-09-24 | 56.309119 |
2023-09-25 | 56.515889 |
2023-09-26 | 57.200043 |
2023-09-27 | 56.826844 |
2023-09-28 | 56.260356 |
2023-09-29 | 56.391234 |
2023-09-30 | 56.326866 |
2023-10-01 | 56.326866 |
2023-10-02 | 56.785524 |
2023-10-03 | 56.463834 |
2023-10-04 | 56.498176 |
2023-10-05 | 56.610434 |
2023-10-06 | 56.356237 |
2023-10-07 | 56.304978 |
2023-10-08 | 56.539803 |
2023-10-09 | 56.422355 |
2023-10-10 | 56.477165 |
2023-10-11 | 56.500299 |
2023-10-12 | 56.368945 |
2023-10-13 | 56.281394 |
2023-10-14 | 56.220878 |
2023-10-15 | 56.458679 |
2023-10-16 | 56.452664 |
2023-10-17 | 56.557365 |
2023-10-18 | 56.67459 |
2023-10-19 | 56.773005 |
2023-10-20 | 56.966107 |
2023-10-21 | 56.913677 |
2023-10-22 | 56.65584 |
2023-10-23 | 56.581693 |
2023-10-24 | 56.350795 |
2023-10-25 | 56.434661 |
2023-10-26 | 56.186564 |
2023-10-27 | 55.559553 |
2023-10-28 | 55.502478 |
2023-10-29 | 55.774829 |
2023-10-30 | 55.757808 |
2023-10-31 | 55.494179 |
2023-11-01 | 55.577935 |
2023-11-02 | 55.014597 |
2023-11-03 | 54.831423 |
2023-11-04 | 55.136399 |
2023-11-05 | 55.133483 |
2023-11-06 | 54.650046 |
2023-11-07 | 54.81025 |
2023-11-08 | 55.303722 |
2023-11-09 | 55.406564 |
2023-11-10 | 55.213618 |
2023-11-11 | 55.111822 |
2023-11-12 | 55.111947 |
2023-11-13 | 54.954434 |
2023-11-14 | 54.755975 |
2023-11-15 | 54.728425 |
2023-11-16 | 54.559999 |
2023-11-17 | 54.479992 |
2023-11-18 | 54.90805 |
2023-11-19 | 54.88918 |
2023-11-20 | 54.588249 |
2023-11-21 | 54.131995 |
2023-11-22 | 53.971291 |
2023-11-23 | 54.190629 |
2023-11-24 | 54.442436 |
2023-11-25 | 54.075133 |
2023-11-26 | 54.067971 |
2023-11-27 | 54.219118 |
2023-11-28 | 54.164313 |
2023-11-29 | 54.149694 |
2023-11-30 | 54.089134 |
2023-12-01 | 54.470537 |
2023-12-02 | 54.408255 |
2023-12-03 | 54.405014 |
2023-12-04 | 54.360743 |
2023-12-05 | 54.403974 |
2023-12-06 | 54.243671 |
2023-12-07 | 54.241197 |
2023-12-08 | 54.131274 |
2023-12-09 | 54.073331 |
2023-12-10 | 54.073006 |
2023-12-11 | 54.089729 |
2023-12-12 | 53.938978 |
2023-12-13 | 54.134307 |
2023-12-14 | 53.79774 |
2023-12-15 | 54.203062 |
2023-12-16 | 54.142538 |
2023-12-17 | 54.083681 |
2023-12-18 | 54.131944 |
2023-12-19 | 54.000102 |
2023-12-20 | 53.843163 |
2023-12-21 | 54.313065 |
2023-12-22 | 54.208682 |
2023-12-23 | 53.971561 |
2023-12-24 | 53.969368 |
2023-12-25 | 53.988583 |
2023-12-26 | 53.874771 |
2023-12-27 | 53.741458 |
2023-12-28 | 53.548943 |
2023-12-29 | 53.708314 |
2023-12-30 | 53.510081 |
2023-12-31 | 53.494709 |
2024-01-01 | 53.732726 |
2024-01-02 | 53.89603 |
2024-01-03 | 54.10508 |
2024-01-04 | 53.903504 |
2024-01-05 | 53.621672 |
2024-01-06 | 53.633438 |
2024-01-07 | 53.624082 |
2024-01-08 | 53.629539 |
2024-01-09 | 53.570339 |
2024-01-10 | 54.577392 |
2024-01-11 | 54.458455 |
2024-01-12 | 54.378188 |
2024-01-13 | 53.572909 |
2024-01-14 | 53.571574 |
2024-01-15 | 54.311229 |
2024-01-16 | 54.449204 |
2024-01-17 | 54.410947 |
2024-01-18 | 54.329315 |
2024-01-19 | 54.141209 |
2024-01-20 | 53.312352 |
2024-01-21 | 53.305537 |
2024-01-22 | 54.377564 |
2024-01-23 | 54.173278 |
2024-01-24 | 54.301813 |
2024-01-25 | 53.96172 |
2024-01-26 | 54.202479 |
2024-01-27 | 53.357213 |
2024-01-28 | 53.357354 |
2024-01-29 | 54.124268 |
2024-01-30 | 53.955253 |
2024-01-31 | 53.984568 |
2024-02-01 | 53.929809 |
2024-02-02 | 54.39167 |
2024-02-03 | 53.61757 |
2024-02-04 | 53.616396 |
2024-02-05 | 54.681893 |
2024-02-06 | 54.529994 |
2024-02-07 | 54.325482 |
2024-02-08 | 54.220763 |
2024-02-09 | 53.74053 |
2024-02-10 | 52.802908 |
2024-02-11 | 52.802163 |
2024-02-12 | 53.934163 |
2024-02-13 | 53.946759 |
2024-02-14 | 53.892788 |
2024-02-15 | 53.916386 |
2024-02-16 | 54.231386 |
2024-02-17 | 53.30153 |
2024-02-18 | 53.300353 |
2024-02-19 | 54.787131 |
2024-02-20 | 55.065828 |
2024-02-21 | 54.830415 |
2024-02-22 | 54.889259 |
2024-02-23 | 54.220154 |
2024-02-24 | 54.595542 |
2024-02-25 | 54.592118 |
2024-02-26 | 54.463647 |
2024-02-27 | 54.66805 |
2024-02-28 | 54.716096 |
2024-04-01 | 52.93204 |
2024-04-02 | 53.803823 |
2024-04-03 | 53.599438 |
2024-04-04 | 53.656185 |
2024-04-05 | 53.70297 |
2024-04-06 | 52.58181 |
2024-04-07 | 52.582175 |
2024-04-08 | 53.666632 |
2024-04-09 | 53.807266 |
2024-04-10 | 53.874925 |
2024-04-11 | 53.894356 |
2024-04-12 | 54.05509 |
2024-04-13 | 52.979822 |
2024-04-14 | 52.981974 |
2024-04-15 | 53.979745 |
2024-04-16 | 53.927515 |
2024-04-17 | 53.967848 |
2024-04-18 | 53.679495 |
2024-04-19 | 53.704964 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明