1SBD = 0.099141KYD
1所罗门群岛元 = 0.099141开曼群岛元
按当前汇率,1所罗门群岛元可兑换0.099141开曼群岛元
汇率更新时间:2024-02-29 06:01
开曼群岛元对所罗门群岛元汇率 所罗门群岛元汇率 开曼群岛元汇率
声明与提示:所罗门群岛元对开曼群岛元汇率价格为中间价参考值,各银行所罗门群岛元兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.100855 |
2023-03-30 | 0.101372 |
2023-03-31 | 0.101203 |
2023-04-01 | 0.101212 |
2023-04-02 | 0.101109 |
2023-04-03 | 0.100906 |
2023-04-04 | 0.100809 |
2023-04-05 | 0.100657 |
2023-04-06 | 0.100514 |
2023-04-07 | 0.100521 |
2023-04-08 | 0.10046 |
2023-04-09 | 0.099727 |
2023-04-10 | 0.100768 |
2023-04-11 | 0.100623 |
2023-04-12 | 0.10041 |
2023-04-13 | 0.100652 |
2023-04-14 | 0.100534 |
2023-04-15 | 0.099951 |
2023-04-16 | 0.100022 |
2023-04-17 | 0.10096 |
2023-04-18 | 0.100898 |
2023-04-19 | 0.100903 |
2023-04-20 | 0.100479 |
2023-04-21 | 0.100424 |
2023-04-22 | 0.100355 |
2023-04-23 | 0.10042 |
2023-04-24 | 0.100262 |
2023-04-25 | 0.100428 |
2023-04-26 | 0.1005 |
2023-04-27 | 0.10005 |
2023-04-28 | 0.1 |
2023-04-29 | 0.099953 |
2023-04-30 | 0.098768 |
2023-05-01 | 0.100278 |
2023-05-02 | 0.100149 |
2023-05-03 | 0.100291 |
2023-05-04 | 0.100122 |
2023-05-05 | 0.100402 |
2023-05-06 | 0.100345 |
2023-05-07 | 0.100459 |
2023-05-08 | 0.100462 |
2023-05-09 | 0.100035 |
2023-05-10 | 0.100123 |
2023-05-11 | 0.100009 |
2023-05-12 | 0.1002 |
2023-05-13 | 0.099741 |
2023-05-14 | 0.099693 |
2023-05-15 | 0.100136 |
2023-05-16 | 0.100222 |
2023-05-17 | 0.100124 |
2023-05-18 | 0.10001 |
2023-05-19 | 0.099995 |
2023-05-20 | 0.09968 |
2023-05-21 | 0.099689 |
2023-05-22 | 0.100022 |
2023-05-23 | 0.099916 |
2023-05-24 | 0.100018 |
2023-05-25 | 0.10016 |
2023-05-26 | 0.100008 |
2023-05-27 | 0.100014 |
2023-05-28 | 0.100206 |
2023-05-29 | 0.099942 |
2023-05-30 | 0.099971 |
2023-05-31 | 0.100031 |
2023-06-01 | 0.100052 |
2023-06-02 | 0.099964 |
2023-06-03 | 0.09997 |
2023-06-04 | 0.100357 |
2023-06-05 | 0.099727 |
2023-06-06 | 0.10009 |
2023-06-07 | 0.099988 |
2023-06-08 | 0.100119 |
2023-06-09 | 0.099821 |
2023-06-10 | 0.099871 |
2023-06-11 | 0.099849 |
2023-06-12 | 0.099851 |
2023-06-13 | 0.100104 |
2023-06-14 | 0.1001 |
2023-06-15 | 0.100121 |
2023-06-16 | 0.099935 |
2023-06-17 | 0.0999 |
2023-06-18 | 0.099782 |
2023-06-19 | 0.100038 |
2023-06-20 | 0.100025 |
2023-06-21 | 0.100182 |
2023-06-22 | 0.100023 |
2023-06-23 | 0.100057 |
2023-06-24 | 0.100092 |
2023-06-25 | 0.099527 |
2023-06-26 | 0.100104 |
2023-06-27 | 0.100085 |
2023-06-28 | 0.100072 |
2023-06-29 | 0.100069 |
2023-06-30 | 0.100151 |
2023-07-01 | 0.100098 |
2023-07-02 | 0.099441 |
2023-07-03 | 0.099578 |
2023-07-04 | 0.099639 |
2023-07-05 | 0.099591 |
2023-07-06 | 0.0982 |
2023-07-07 | 0.099648 |
2023-07-08 | 0.099619 |
2023-07-09 | 0.099337 |
2023-07-10 | 0.099645 |
2023-07-11 | 0.099746 |
2023-07-12 | 0.098468 |
2023-07-13 | 0.09959 |
2023-07-14 | 0.09951 |
2023-07-15 | 0.099408 |
2023-07-16 | 0.09936 |
2023-07-17 | 0.099524 |
2023-07-18 | 0.099721 |
2023-07-19 | 0.099712 |
2023-07-20 | 0.099869 |
2023-07-21 | 0.099867 |
2023-07-22 | 0.09972 |
2023-07-23 | 0.099806 |
2023-07-24 | 0.099476 |
2023-07-25 | 0.099528 |
2023-07-26 | 0.099447 |
2023-07-27 | 0.09954 |
2023-07-28 | 0.099754 |
2023-07-29 | 0.099516 |
2023-07-30 | 0.099468 |
2023-07-31 | 0.099899 |
2023-08-01 | 0.099698 |
2023-08-02 | 0.09979 |
2023-08-03 | 0.099632 |
2023-08-04 | 0.099691 |
2023-08-05 | 0.099686 |
2023-08-06 | 0.099 |
2023-08-07 | 0.099564 |
2023-08-08 | 0.099596 |
2023-08-09 | 0.099657 |
2023-08-10 | 0.099627 |
2023-08-11 | 0.099661 |
2023-08-12 | 0.099839 |
2023-08-13 | 0.099989 |
2023-08-14 | 0.099673 |
2023-08-15 | 0.099679 |
2023-08-16 | 0.099474 |
2023-08-17 | 0.099649 |
2023-08-18 | 0.099585 |
2023-08-19 | 0.099543 |
2023-08-20 | 0.099399 |
2023-08-21 | 0.099754 |
2023-08-22 | 0.099592 |
2023-08-23 | 0.099563 |
2023-08-24 | 0.099649 |
2023-08-25 | 0.099533 |
2023-08-26 | 0.09969 |
2023-08-27 | 0.099701 |
2023-08-28 | 0.099621 |
2023-08-29 | 0.099635 |
2023-08-30 | 0.09969 |
2023-08-31 | 0.099681 |
2023-09-01 | 0.099632 |
2023-09-02 | 0.099614 |
2023-09-03 | 0.099637 |
2023-09-04 | 0.099644 |
2023-09-05 | 0.099799 |
2023-09-06 | 0.098622 |
2023-09-07 | 0.098625 |
2023-09-08 | 0.099143 |
2023-09-09 | 0.099173 |
2023-09-10 | 0.099175 |
2023-09-11 | 0.099117 |
2023-09-12 | 0.099136 |
2023-09-13 | 0.099106 |
2023-09-14 | 0.099259 |
2023-09-15 | 0.099088 |
2023-09-16 | 0.098949 |
2023-09-17 | 0.099058 |
2023-09-18 | 0.099178 |
2023-09-19 | 0.099061 |
2023-09-20 | 0.099092 |
2023-09-22 | 0.099235 |
2023-09-23 | 0.098743 |
2023-09-24 | 0.09881 |
2023-09-25 | 0.099323 |
2023-09-26 | 0.099494 |
2023-09-27 | 0.097482 |
2023-09-28 | 0.097376 |
2023-09-29 | 0.096758 |
2023-09-30 | 0.096758 |
2023-10-01 | 0.096758 |
2023-10-02 | 0.097172 |
2023-10-03 | 0.097159 |
2023-10-04 | 0.09739 |
2023-10-05 | 0.097261 |
2023-10-06 | 0.096757 |
2023-10-07 | 0.096765 |
2023-10-08 | 0.097178 |
2023-10-09 | 0.096884 |
2023-10-10 | 0.097221 |
2023-10-11 | 0.097123 |
2023-10-12 | 0.09736 |
2023-10-13 | 0.096762 |
2023-10-14 | 0.096762 |
2023-10-15 | 0.097065 |
2023-10-16 | 0.097409 |
2023-10-17 | 0.097306 |
2023-10-18 | 0.097184 |
2023-10-19 | 0.097897 |
2023-10-20 | 0.09758 |
2023-10-21 | 0.09758 |
2023-10-22 | 0.097451 |
2023-10-23 | 0.09769 |
2023-10-24 | 0.097443 |
2023-10-25 | 0.097615 |
2023-10-26 | 0.097672 |
2023-10-27 | 0.096749 |
2023-10-28 | 0.096762 |
2023-10-29 | 0.097642 |
2023-10-30 | 0.097656 |
2023-10-31 | 0.097672 |
2023-11-01 | 0.097575 |
2023-11-02 | 0.097134 |
2023-11-03 | 0.097236 |
2023-11-04 | 0.097376 |
2023-11-05 | 0.097375 |
2023-11-06 | 0.0973 |
2023-11-07 | 0.09719 |
2023-11-08 | 0.097189 |
2023-11-09 | 0.097147 |
2023-11-10 | 0.096938 |
2023-11-11 | 0.096762 |
2023-11-12 | 0.096761 |
2023-11-13 | 0.097141 |
2023-11-14 | 0.097136 |
2023-11-15 | 0.0974 |
2023-11-16 | 0.097357 |
2023-11-17 | 0.096944 |
2023-11-18 | 0.09758 |
2023-11-19 | 0.097581 |
2023-11-20 | 0.097309 |
2023-11-21 | 0.097175 |
2023-11-22 | 0.097167 |
2023-11-23 | 0.097052 |
2023-11-24 | 0.097175 |
2023-11-25 | 0.096557 |
2023-11-26 | 0.096555 |
2023-11-27 | 0.097171 |
2023-11-28 | 0.097249 |
2023-11-29 | 0.097204 |
2023-11-30 | 0.097313 |
2023-12-01 | 0.09723 |
2023-12-02 | 0.09676 |
2023-12-03 | 0.09676 |
2023-12-04 | 0.097361 |
2023-12-05 | 0.097189 |
2023-12-06 | 0.096818 |
2023-12-07 | 0.096968 |
2023-12-08 | 0.096847 |
2023-12-09 | 0.09676 |
2023-12-10 | 0.09676 |
2023-12-11 | 0.096761 |
2023-12-12 | 0.096873 |
2023-12-13 | 0.096976 |
2023-12-14 | 0.096918 |
2023-12-15 | 0.097043 |
2023-12-16 | 0.096762 |
2023-12-17 | 0.096761 |
2023-12-18 | 0.096857 |
2023-12-19 | 0.097088 |
2023-12-20 | 0.097051 |
2023-12-21 | 0.096819 |
2023-12-22 | 0.096856 |
2023-12-23 | 0.096794 |
2023-12-24 | 0.096793 |
2023-12-25 | 0.096821 |
2023-12-26 | 0.09691 |
2023-12-27 | 0.097015 |
2023-12-28 | 0.097013 |
2023-12-29 | 0.09696 |
2023-12-30 | 0.096763 |
2023-12-31 | 0.096763 |
2024-01-01 | 0.097672 |
2024-01-02 | 0.09731 |
2024-01-03 | 0.097284 |
2024-01-04 | 0.09737 |
2024-01-05 | 0.097308 |
2024-01-06 | 0.097171 |
2024-01-07 | 0.097171 |
2024-01-08 | 0.097198 |
2024-01-09 | 0.097152 |
2024-01-10 | 0.098825 |
2024-01-11 | 0.098867 |
2024-01-12 | 0.098864 |
2024-01-13 | 0.097333 |
2024-01-14 | 0.097334 |
2024-01-15 | 0.099088 |
2024-01-16 | 0.09895 |
2024-01-17 | 0.098938 |
2024-01-18 | 0.098995 |
2024-01-19 | 0.098809 |
2024-01-20 | 0.097211 |
2024-01-21 | 0.097211 |
2024-01-22 | 0.099812 |
2024-01-23 | 0.099848 |
2024-01-24 | 0.099844 |
2024-01-25 | 0.098868 |
2024-01-26 | 0.098719 |
2024-01-27 | 0.097253 |
2024-01-28 | 0.097253 |
2024-01-29 | 0.098967 |
2024-01-30 | 0.098788 |
2024-01-31 | 0.098938 |
2024-02-01 | 0.098832 |
2024-02-02 | 0.098825 |
2024-02-03 | 0.097334 |
2024-02-04 | 0.097335 |
2024-02-05 | 0.098926 |
2024-02-06 | 0.098915 |
2024-02-07 | 0.098367 |
2024-02-08 | 0.098812 |
2024-02-09 | 0.098758 |
2024-02-10 | 0.097004 |
2024-02-11 | 0.097006 |
2024-02-12 | 0.098819 |
2024-02-13 | 0.098825 |
2024-02-14 | 0.099076 |
2024-02-15 | 0.098746 |
2024-02-16 | 0.098993 |
2024-02-17 | 0.097253 |
2024-02-18 | 0.097253 |
2024-02-19 | 0.100243 |
2024-02-20 | 0.100238 |
2024-02-21 | 0.099741 |
2024-02-22 | 0.099775 |
2024-02-23 | 0.098912 |
2024-02-24 | 0.099649 |
2024-02-25 | 0.099648 |
2024-02-26 | 0.099831 |
2024-02-27 | 0.100147 |
2024-02-28 | 0.099905 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明