1SBD = 108.679036KPW
1所罗门群岛元 = 108.679036朝鲜元
按当前汇率,1所罗门群岛元可兑换108.679036朝鲜元
汇率更新时间:2024-02-29 06:01
声明与提示:所罗门群岛元对朝鲜元汇率价格为中间价参考值,各银行所罗门群岛元兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 109.342468 |
日期 | 汇率 |
---|---|
2023-03-28 | 109.309013 |
2023-03-29 | 108.865898 |
2023-03-30 | 109.316963 |
2023-03-31 | 109.323795 |
2023-04-01 | 109.326737 |
2023-04-02 | 109.313797 |
2023-04-03 | 108.864653 |
2023-04-04 | 108.682783 |
2023-04-05 | 108.591791 |
2023-04-06 | 108.596947 |
2023-04-07 | 108.501246 |
2023-04-08 | 108.505689 |
2023-04-09 | 108.323378 |
2023-04-10 | 108.66409 |
2023-04-11 | 108.606976 |
2023-04-12 | 108.43287 |
2023-04-13 | 108.599676 |
2023-04-14 | 108.432853 |
2023-04-15 | 108.423903 |
2023-04-16 | 108.427502 |
2023-04-17 | 108.875866 |
2023-04-18 | 108.87737 |
2023-04-19 | 108.878846 |
2023-04-20 | 108.422064 |
2023-04-21 | 108.433527 |
2023-04-22 | 108.430059 |
2023-04-23 | 108.421481 |
2023-04-24 | 108.616077 |
2023-04-25 | 108.381154 |
2023-04-26 | 108.333011 |
2023-04-27 | 107.970791 |
2023-04-28 | 107.969678 |
2023-04-29 | 107.970819 |
2023-04-30 | 107.970511 |
2023-05-01 | 108.421393 |
2023-05-02 | 108.253668 |
2023-05-03 | 108.331122 |
2023-05-04 | 108.082175 |
2023-05-05 | 108.365533 |
2023-05-06 | 108.367665 |
2023-05-07 | 108.432074 |
2023-05-08 | 108.442274 |
2023-05-09 | 107.993416 |
2023-05-10 | 107.980189 |
2023-05-11 | 107.982766 |
2023-05-12 | 107.979348 |
2023-05-13 | 107.978755 |
2023-05-14 | 107.979422 |
2023-05-15 | 107.979633 |
2023-05-16 | 108.163238 |
2023-05-17 | 108.079981 |
2023-05-18 | 107.985115 |
2023-05-19 | 107.901182 |
2023-05-20 | 107.890372 |
2023-05-21 | 107.884949 |
2023-05-22 | 107.992259 |
2023-05-23 | 107.977805 |
2023-05-24 | 108.06905 |
2023-05-25 | 108.0794 |
2023-05-26 | 107.99017 |
2023-05-27 | 107.988628 |
2023-05-28 | 107.984868 |
2023-05-29 | 107.982514 |
2023-05-30 | 107.991381 |
2023-05-31 | 107.976549 |
2023-06-01 | 107.988007 |
2023-06-02 | 107.896853 |
2023-06-03 | 107.891479 |
2023-06-04 | 107.896889 |
2023-06-05 | 107.898357 |
2023-06-06 | 107.938685 |
2023-06-07 | 107.982441 |
2023-06-08 | 107.982043 |
2023-06-09 | 107.80164 |
2023-06-10 | 107.807047 |
2023-06-11 | 107.845494 |
2023-06-12 | 107.716807 |
2023-06-13 | 107.986422 |
2023-06-14 | 107.981453 |
2023-06-15 | 107.983761 |
2023-06-16 | 107.9893 |
2023-06-17 | 107.984388 |
2023-06-18 | 107.976752 |
2023-06-19 | 107.980035 |
2023-06-20 | 107.978014 |
2023-06-21 | 108.12212 |
2023-06-22 | 107.980528 |
2023-06-23 | 107.985976 |
2023-06-24 | 107.976907 |
2023-06-25 | 108.174767 |
2023-06-26 | 108.074597 |
2023-06-27 | 108.068451 |
2023-06-28 | 107.97887 |
2023-06-29 | 108.028166 |
2023-06-30 | 108.025234 |
2023-07-01 | 108.027843 |
2023-07-02 | 108.020678 |
2023-07-03 | 107.56204 |
2023-07-04 | 107.557006 |
2023-07-05 | 107.560968 |
2023-07-06 | 105.961951 |
2023-07-07 | 107.586594 |
2023-07-08 | 107.591392 |
2023-07-09 | 107.991217 |
2023-07-10 | 107.538357 |
2023-07-11 | 107.538684 |
2023-07-12 | 107.269795 |
2023-07-13 | 107.534208 |
2023-07-14 | 107.545229 |
2023-07-15 | 107.533521 |
2023-07-16 | 107.527461 |
2023-07-17 | 107.535634 |
2023-07-18 | 107.620543 |
2023-07-19 | 107.628053 |
2023-07-20 | 107.796651 |
2023-07-21 | 107.713971 |
2023-07-22 | 107.710706 |
2023-07-23 | 107.713771 |
2023-07-24 | 107.446086 |
2023-07-25 | 107.438005 |
2023-07-26 | 107.359405 |
2023-07-27 | 107.358851 |
2023-07-28 | 107.799565 |
2023-07-29 | 107.805756 |
2023-07-30 | 107.804434 |
2023-07-31 | 107.798793 |
2023-08-01 | 107.535541 |
2023-08-02 | 107.545424 |
2023-08-03 | 107.619519 |
2023-08-04 | 107.539075 |
2023-08-05 | 107.543003 |
2023-08-06 | 107.541693 |
2023-08-07 | 107.541653 |
2023-08-08 | 107.529584 |
2023-08-09 | 107.542501 |
2023-08-10 | 107.542947 |
2023-08-11 | 107.54286 |
2023-08-12 | 107.543019 |
2023-08-13 | 107.542502 |
2023-08-14 | 107.533597 |
2023-08-15 | 107.530665 |
2023-08-16 | 107.353107 |
2023-08-17 | 107.536441 |
2023-08-18 | 107.525533 |
2023-08-19 | 107.524346 |
2023-08-20 | 107.533627 |
2023-08-21 | 107.788766 |
2023-08-22 | 107.521493 |
2023-08-23 | 107.531005 |
2023-08-24 | 107.525317 |
2023-08-25 | 107.530458 |
2023-08-26 | 107.525981 |
2023-08-27 | 107.523755 |
2023-08-28 | 107.52137 |
2023-08-29 | 107.525442 |
2023-08-30 | 107.525621 |
2023-08-31 | 107.530719 |
2023-09-01 | 107.524847 |
2023-09-02 | 107.521566 |
2023-09-03 | 107.526731 |
2023-09-04 | 107.53158 |
2023-09-05 | 107.528613 |
2023-09-06 | 106.595965 |
2023-09-07 | 106.459595 |
2023-09-08 | 107.093316 |
2023-09-09 | 107.094058 |
2023-09-10 | 107.085715 |
2023-09-11 | 107.075999 |
2023-09-12 | 106.898771 |
2023-09-13 | 106.906126 |
2023-09-14 | 107.068457 |
2023-09-15 | 106.98056 |
2023-09-16 | 106.988934 |
2023-09-17 | 107.074168 |
2023-09-18 | 107.076865 |
2023-09-19 | 106.898467 |
2023-09-20 | 106.938383 |
2023-09-22 | 107.040207 |
2023-09-23 | 107.035616 |
2023-09-24 | 107.029001 |
2023-09-25 | 107.309126 |
2023-09-26 | 107.349295 |
2023-09-27 | 106.785998 |
2023-09-28 | 106.776614 |
2023-09-29 | 106.19805 |
2023-09-30 | 106.196946 |
2023-10-01 | 106.196901 |
2023-10-02 | 106.556919 |
2023-10-03 | 106.567507 |
2023-10-04 | 106.555743 |
2023-10-05 | 106.5284 |
2023-10-06 | 106.197612 |
2023-10-07 | 106.204113 |
2023-10-08 | 106.588649 |
2023-10-09 | 106.19912 |
2023-10-10 | 106.537942 |
2023-10-11 | 106.534775 |
2023-10-12 | 106.555311 |
2023-10-13 | 106.2011 |
2023-10-14 | 106.201131 |
2023-10-15 | 106.535888 |
2023-10-16 | 106.544328 |
2023-10-17 | 106.536407 |
2023-10-18 | 106.51863 |
2023-10-19 | 106.518489 |
2023-10-20 | 107.09973 |
2023-10-21 | 107.099699 |
2023-10-22 | 106.359638 |
2023-10-23 | 106.562946 |
2023-10-24 | 106.496014 |
2023-10-25 | 106.515931 |
2023-10-26 | 106.514202 |
2023-10-27 | 106.184433 |
2023-10-28 | 106.200876 |
2023-10-29 | 106.509788 |
2023-10-30 | 106.518613 |
2023-10-31 | 106.509883 |
2023-11-01 | 106.509084 |
2023-11-02 | 106.196243 |
2023-11-03 | 106.194289 |
2023-11-04 | 106.874691 |
2023-11-05 | 106.874589 |
2023-11-06 | 106.197849 |
2023-11-07 | 106.261475 |
2023-11-08 | 106.201144 |
2023-11-09 | 106.451429 |
2023-11-10 | 106.189675 |
2023-11-11 | 106.200197 |
2023-11-12 | 106.200993 |
2023-11-13 | 106.104467 |
2023-11-14 | 106.252036 |
2023-11-15 | 106.276014 |
2023-11-16 | 106.294968 |
2023-11-17 | 106.109808 |
2023-11-18 | 107.089554 |
2023-11-19 | 107.10031 |
2023-11-20 | 106.197307 |
2023-11-21 | 106.230246 |
2023-11-22 | 106.230574 |
2023-11-23 | 106.204252 |
2023-11-24 | 106.201341 |
2023-11-25 | 105.977974 |
2023-11-26 | 105.974775 |
2023-11-27 | 106.194845 |
2023-11-28 | 106.191217 |
2023-11-29 | 106.20252 |
2023-11-30 | 106.209349 |
2023-12-01 | 106.191779 |
2023-12-02 | 106.199815 |
2023-12-03 | 106.199803 |
2023-12-04 | 106.196296 |
2023-12-05 | 106.20309 |
2023-12-06 | 106.195778 |
2023-12-07 | 106.202861 |
2023-12-08 | 106.20558 |
2023-12-09 | 106.199853 |
2023-12-10 | 106.199778 |
2023-12-11 | 106.201602 |
2023-12-12 | 106.202508 |
2023-12-13 | 106.194443 |
2023-12-14 | 106.210529 |
2023-12-15 | 106.206401 |
2023-12-16 | 106.201018 |
2023-12-17 | 106.201018 |
2023-12-18 | 106.200507 |
2023-12-19 | 106.201405 |
2023-12-20 | 106.195424 |
2023-12-21 | 106.200501 |
2023-12-22 | 106.196864 |
2023-12-23 | 106.236257 |
2023-12-24 | 106.236257 |
2023-12-25 | 106.198906 |
2023-12-26 | 106.202156 |
2023-12-27 | 106.202362 |
2023-12-28 | 106.206823 |
2023-12-29 | 106.202936 |
2023-12-30 | 106.202008 |
2023-12-31 | 106.202008 |
2024-01-01 | 106.203034 |
2024-01-02 | 106.461397 |
2024-01-03 | 106.519679 |
2024-01-04 | 106.658867 |
2024-01-05 | 106.480634 |
2024-01-06 | 106.650096 |
2024-01-07 | 106.650108 |
2024-01-08 | 106.379588 |
2024-01-09 | 106.39876 |
2024-01-10 | 108.281706 |
2024-01-11 | 108.273406 |
2024-01-12 | 108.273543 |
2024-01-13 | 106.823004 |
2024-01-14 | 106.829997 |
2024-01-15 | 108.285745 |
2024-01-16 | 108.277489 |
2024-01-17 | 108.279224 |
2024-01-18 | 108.269914 |
2024-01-19 | 108.258928 |
2024-01-20 | 106.694887 |
2024-01-21 | 106.694714 |
2024-01-22 | 109.341179 |
2024-01-23 | 109.358416 |
2024-01-24 | 109.345318 |
2024-01-25 | 108.26997 |
2024-01-26 | 108.286821 |
2024-01-27 | 106.740015 |
2024-01-28 | 106.740028 |
2024-01-29 | 108.281035 |
2024-01-30 | 108.22035 |
2024-01-31 | 108.169151 |
2024-02-01 | 108.042754 |
2024-02-02 | 108.274646 |
2024-02-03 | 106.829998 |
2024-02-04 | 106.829998 |
2024-02-05 | 108.287495 |
2024-02-06 | 108.277627 |
2024-02-07 | 107.895063 |
2024-02-08 | 108.332568 |
2024-02-09 | 108.281549 |
2024-02-10 | 106.46551 |
2024-02-11 | 106.469904 |
2024-02-12 | 108.281205 |
2024-02-13 | 108.282825 |
2024-02-14 | 108.469913 |
2024-02-15 | 108.272102 |
2024-02-16 | 108.472688 |
2024-02-17 | 106.740015 |
2024-02-18 | 106.740028 |
2024-02-19 | 109.349234 |
2024-02-20 | 109.345218 |
2024-02-21 | 109.347776 |
2024-02-22 | 109.342695 |
2024-02-23 | 108.175318 |
2024-02-24 | 109.371267 |
2024-02-25 | 109.369171 |
2024-02-26 | 109.351568 |
2024-02-27 | 109.348942 |
2024-02-28 | 109.342468 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明