1SBD = 54.811929KMF
1所罗门群岛元 = 54.811929科摩罗法郎
按当前汇率,1所罗门群岛元可兑换54.811929科摩罗法郎
汇率更新时间:2024-02-29 06:01
科摩罗法郎对所罗门群岛元汇率 所罗门群岛元汇率 科摩罗法郎汇率
声明与提示:所罗门群岛元对科摩罗法郎汇率价格为中间价参考值,各银行所罗门群岛元兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 54.977384 |
2023-03-30 | 54.880174 |
2023-03-31 | 54.950415 |
2023-04-01 | 54.951976 |
2023-04-02 | 54.945401 |
2023-04-03 | 54.680277 |
2023-04-04 | 54.250902 |
2023-04-05 | 54.437025 |
2023-04-06 | 54.439658 |
2023-04-07 | 54.401375 |
2023-04-08 | 54.403583 |
2023-04-09 | 54.312091 |
2023-04-10 | 54.839183 |
2023-04-11 | 54.465163 |
2023-04-12 | 54.18871 |
2023-04-13 | 53.762931 |
2023-04-14 | 53.680277 |
2023-04-15 | 53.675886 |
2023-04-16 | 53.677739 |
2023-04-17 | 53.899603 |
2023-04-18 | 54.354072 |
2023-04-19 | 54.354771 |
2023-04-20 | 54.084577 |
2023-04-21 | 54.090347 |
2023-04-22 | 54.088598 |
2023-04-23 | 54.084281 |
2023-04-24 | 53.900643 |
2023-04-25 | 54.021996 |
2023-04-26 | 53.624805 |
2023-04-27 | 53.595507 |
2023-04-28 | 53.591928 |
2023-04-29 | 53.592524 |
2023-04-30 | 53.592322 |
2023-05-01 | 54.060113 |
2023-05-02 | 53.868193 |
2023-05-03 | 53.641943 |
2023-05-04 | 53.674833 |
2023-05-05 | 53.8155 |
2023-05-06 | 53.816627 |
2023-05-07 | 53.848648 |
2023-05-08 | 53.85362 |
2023-05-09 | 53.894714 |
2023-05-10 | 53.888159 |
2023-05-11 | 54.129344 |
2023-05-12 | 54.127713 |
2023-05-13 | 54.127377 |
2023-05-14 | 54.40361 |
2023-05-15 | 54.331874 |
2023-05-16 | 54.502264 |
2023-05-17 | 54.538411 |
2023-05-18 | 54.490455 |
2023-05-19 | 54.610097 |
2023-05-20 | 54.604592 |
2023-05-21 | 54.601839 |
2023-05-22 | 54.6231 |
2023-05-23 | 54.864785 |
2023-05-24 | 54.989229 |
2023-05-25 | 54.994405 |
2023-05-26 | 55.128953 |
2023-05-27 | 55.128186 |
2023-05-28 | 55.126243 |
2023-05-29 | 55.125028 |
2023-05-30 | 55.129681 |
2023-05-31 | 55.349992 |
2023-06-01 | 55.355901 |
2023-06-02 | 54.871604 |
2023-06-03 | 54.868816 |
2023-06-04 | 55.141278 |
2023-06-05 | 55.117961 |
2023-06-06 | 55.228582 |
2023-06-07 | 55.25105 |
2023-06-08 | 55.250948 |
2023-06-09 | 54.889039 |
2023-06-10 | 54.89176 |
2023-06-11 | 54.911439 |
2023-06-12 | 54.794954 |
2023-06-13 | 54.932063 |
2023-06-14 | 54.719632 |
2023-06-15 | 54.507828 |
2023-06-16 | 53.994684 |
2023-06-17 | 53.992248 |
2023-06-18 | 54.00644 |
2023-06-19 | 54.116115 |
2023-06-20 | 54.211061 |
2023-06-21 | 54.070113 |
2023-06-22 | 53.921328 |
2023-06-23 | 54.260027 |
2023-06-24 | 54.255469 |
2023-06-25 | 54.354941 |
2023-06-26 | 54.256558 |
2023-06-27 | 54.253349 |
2023-06-28 | 54.115436 |
2023-06-29 | 54.140174 |
2023-06-30 | 54.159775 |
2023-07-01 | 54.161019 |
2023-07-02 | 54.157364 |
2023-07-03 | 53.936429 |
2023-07-04 | 53.933865 |
2023-07-05 | 54.192858 |
2023-07-06 | 53.287035 |
2023-07-07 | 54.104164 |
2023-07-08 | 54.106494 |
2023-07-09 | 53.88166 |
2023-07-10 | 53.530194 |
2023-07-11 | 53.470615 |
2023-07-12 | 53.336985 |
2023-07-13 | 52.661902 |
2023-07-14 | 52.667379 |
2023-07-15 | 52.66161 |
2023-07-16 | 52.361135 |
2023-07-17 | 52.278428 |
2023-07-18 | 52.500892 |
2023-07-19 | 52.504536 |
2023-07-20 | 52.586917 |
2023-07-21 | 52.546507 |
2023-07-22 | 52.921824 |
2023-07-23 | 53.031079 |
2023-07-24 | 52.89933 |
2023-07-25 | 53.152044 |
2023-07-26 | 53.038515 |
2023-07-27 | 53.038344 |
2023-07-28 | 53.456564 |
2023-07-29 | 53.45969 |
2023-07-30 | 53.459004 |
2023-07-31 | 53.629869 |
2023-08-01 | 53.564718 |
2023-08-02 | 53.56958 |
2023-08-03 | 53.788921 |
2023-08-04 | 53.748618 |
2023-08-05 | 53.750682 |
2023-08-06 | 53.749929 |
2023-08-07 | 53.750051 |
2023-08-08 | 53.743937 |
2023-08-09 | 53.551766 |
2023-08-10 | 53.525901 |
2023-08-11 | 53.701674 |
2023-08-12 | 53.701705 |
2023-08-13 | 53.726564 |
2023-08-14 | 53.841582 |
2023-08-15 | 53.959398 |
2023-08-16 | 53.855617 |
2023-08-17 | 54.066875 |
2023-08-18 | 54.061543 |
2023-08-19 | 54.060889 |
2023-08-20 | 54.065584 |
2023-08-21 | 54.104046 |
2023-08-22 | 54.202929 |
2023-08-23 | 54.207704 |
2023-08-24 | 54.360153 |
2023-08-25 | 54.362625 |
2023-08-26 | 54.360363 |
2023-08-27 | 54.420733 |
2023-08-28 | 54.357616 |
2023-08-29 | 54.002212 |
2023-08-30 | 53.78905 |
2023-08-31 | 54.216621 |
2023-09-01 | 54.547613 |
2023-09-02 | 54.545955 |
2023-09-03 | 54.556979 |
2023-09-04 | 54.45081 |
2023-09-05 | 54.361656 |
2023-09-06 | 54.381689 |
2023-09-07 | 54.394941 |
2023-09-08 | 54.766306 |
2023-09-09 | 54.766712 |
2023-09-10 | 54.76245 |
2023-09-11 | 54.519597 |
2023-09-12 | 54.51245 |
2023-09-13 | 54.51621 |
2023-09-14 | 54.599036 |
2023-09-15 | 54.898814 |
2023-09-16 | 54.903157 |
2023-09-17 | 54.946858 |
2023-09-18 | 54.799534 |
2023-09-19 | 54.755814 |
2023-09-20 | 54.651446 |
2023-09-22 | 54.893841 |
2023-09-23 | 54.891505 |
2023-09-24 | 54.88793 |
2023-09-25 | 55.449011 |
2023-09-26 | 55.577147 |
2023-09-27 | 55.568818 |
2023-09-28 | 55.17097 |
2023-09-29 | 54.824973 |
2023-09-30 | 54.826606 |
2023-10-01 | 54.826606 |
2023-10-02 | 55.633351 |
2023-10-03 | 55.687174 |
2023-10-04 | 55.327081 |
2023-10-05 | 55.233369 |
2023-10-06 | 54.82764 |
2023-10-07 | 54.800226 |
2023-10-08 | 55.209211 |
2023-10-09 | 54.929438 |
2023-10-10 | 54.904326 |
2023-10-11 | 54.819015 |
2023-10-12 | 55.246835 |
2023-10-13 | 55.217763 |
2023-10-14 | 55.202668 |
2023-10-15 | 55.341293 |
2023-10-16 | 55.194262 |
2023-10-17 | 55.066295 |
2023-10-18 | 55.275081 |
2023-10-19 | 55.056021 |
2023-10-20 | 55.216681 |
2023-10-21 | 55.236988 |
2023-10-22 | 54.964307 |
2023-10-23 | 54.527352 |
2023-10-24 | 54.904965 |
2023-10-25 | 55.20963 |
2023-10-26 | 55.1188 |
2023-10-27 | 54.94575 |
2023-10-28 | 54.92477 |
2023-10-29 | 55.134913 |
2023-10-30 | 54.960351 |
2023-10-31 | 55.068441 |
2023-11-01 | 54.933605 |
2023-11-02 | 54.666546 |
2023-11-03 | 54.081442 |
2023-11-04 | 54.436136 |
2023-11-05 | 54.462574 |
2023-11-06 | 54.035839 |
2023-11-07 | 54.351437 |
2023-11-08 | 54.224483 |
2023-11-09 | 54.304442 |
2023-11-10 | 54.403019 |
2023-11-11 | 54.269361 |
2023-11-12 | 54.320233 |
2023-11-13 | 54.259871 |
2023-11-14 | 53.601506 |
2023-11-15 | 53.472035 |
2023-11-16 | 53.424415 |
2023-11-17 | 53.275469 |
2023-11-18 | 53.654081 |
2023-11-19 | 53.7589 |
2023-11-20 | 53.073945 |
2023-11-21 | 53.11141 |
2023-11-22 | 53.439778 |
2023-11-23 | 53.211282 |
2023-11-24 | 53.065358 |
2023-11-25 | 52.941706 |
2023-11-26 | 52.991855 |
2023-11-27 | 53.103835 |
2023-11-28 | 52.859017 |
2023-11-29 | 52.894615 |
2023-11-30 | 53.214232 |
2023-12-01 | 53.558497 |
2023-12-02 | 53.351539 |
2023-12-03 | 53.367334 |
2023-12-04 | 53.688605 |
2023-12-05 | 53.721771 |
2023-12-06 | 53.80593 |
2023-12-07 | 53.842791 |
2023-12-08 | 53.908706 |
2023-12-09 | 53.911929 |
2023-12-10 | 53.907357 |
2023-12-11 | 54.034222 |
2023-12-12 | 53.851299 |
2023-12-13 | 53.785981 |
2023-12-14 | 52.801549 |
2023-12-15 | 53.189751 |
2023-12-16 | 53.194877 |
2023-12-17 | 53.164014 |
2023-12-18 | 53.188133 |
2023-12-19 | 52.841247 |
2023-12-20 | 52.920819 |
2023-12-21 | 52.816119 |
2023-12-22 | 52.719933 |
2023-12-23 | 52.711947 |
2023-12-24 | 52.775086 |
2023-12-25 | 52.632757 |
2023-12-26 | 52.649851 |
2023-12-27 | 52.271277 |
2023-12-28 | 52.272674 |
2023-12-29 | 52.552849 |
2023-12-30 | 52.560312 |
2023-12-31 | 52.579466 |
2024-01-01 | 52.539638 |
2024-01-02 | 53.177824 |
2024-01-03 | 53.40065 |
2024-01-04 | 53.215342 |
2024-01-05 | 53.019044 |
2024-01-06 | 53.239286 |
2024-01-07 | 53.299244 |
2024-01-08 | 53.01008 |
2024-01-09 | 53.263945 |
2024-01-10 | 53.964157 |
2024-01-11 | 54.078722 |
2024-01-12 | 53.980885 |
2024-01-13 | 53.294999 |
2024-01-14 | 53.364261 |
2024-01-15 | 54.053551 |
2024-01-16 | 54.368994 |
2024-01-17 | 54.560053 |
2024-01-18 | 54.544477 |
2024-01-19 | 54.382583 |
2024-01-20 | 53.485617 |
2024-01-21 | 53.571328 |
2024-01-22 | 54.919633 |
2024-01-23 | 55.181947 |
2024-01-24 | 54.831069 |
2024-01-25 | 54.652104 |
2024-01-26 | 54.486197 |
2024-01-27 | 53.735557 |
2024-01-28 | 53.738233 |
2024-01-29 | 54.807995 |
2024-01-30 | 54.59463 |
2024-01-31 | 54.439498 |
2024-02-01 | 54.530808 |
2024-02-02 | 54.794145 |
2024-02-03 | 54.079503 |
2024-02-04 | 53.881855 |
2024-02-05 | 55.185112 |
2024-02-06 | 55.091117 |
2024-02-07 | 54.825761 |
2024-02-08 | 55.023074 |
2024-02-09 | 54.875292 |
2024-02-10 | 53.9691 |
2024-02-11 | 53.988144 |
2024-02-12 | 54.97011 |
2024-02-13 | 55.233503 |
2024-02-14 | 55.300123 |
2024-02-15 | 54.995873 |
2024-02-16 | 55.047131 |
2024-02-17 | 54.144025 |
2024-02-18 | 54.149324 |
2024-02-19 | 55.514265 |
2024-02-20 | 55.227099 |
2024-02-21 | 55.317249 |
2024-02-22 | 55.29128 |
2024-02-23 | 54.646102 |
2024-02-24 | 55.226553 |
2024-02-25 | 55.168171 |
2024-02-26 | 55.088249 |
2024-02-27 | 55.092502 |
2024-02-28 | 55.173511 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明